Jetcon Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	3.15	3.15	2.79	3.15	3.15	5.00%	94,564
May 21, 2026	3.00	3.00	2.80	3.00	3.00	4.17%	31,210
May 20, 2026	2.88	2.95	2.68	2.88	2.88	7.06%	36,625
May 19, 2026	2.69	2.88	2.69	2.69	2.69	-4.27%	30,833
May 18, 2026	2.81	2.95	2.65	2.81	2.81	-2.77%	171,634
May 15, 2026	2.89	2.92	2.87	2.89	2.89	11.15%	111,678
May 14, 2026	2.60	3.21	2.60	2.60	2.60	-19.00%	797,549
May 13, 2026	3.21	3.21	2.65	3.21	3.21	21.13%	578,527
May 12, 2026	2.65	2.65	2.62	2.65	2.65	1.53%	1,293,932
May 11, 2026	2.61	2.65	2.60	2.61	2.61	-1.51%	638,847
May 8, 2026	2.65	2.65	2.60	2.65	2.65	-	1,068,057
May 7, 2026	2.65	2.65	2.63	2.65	2.65	8.16%	3,009,209
May 6, 2026	2.45	2.45	2.30	2.45	2.45	-5.77%	47,800
May 5, 2026	2.60	2.62	2.60	2.60	2.60	-1.14%	2,950
May 4, 2026	2.63	2.63	2.36	2.63	2.63	11.91%	23,780
May 1, 2026	2.35	2.62	2.30	2.35	2.35	-6.00%	5,044
Apr 30, 2026	2.50	2.63	2.50	2.50	2.50	-4.94%	61,669
Apr 29, 2026	2.63	2.63	2.63	2.63	2.63	6.05%	69,659
Apr 28, 2026	2.48	2.63	2.48	2.48	2.48	-	1,470
Apr 27, 2026	2.48	2.48	2.48	2.48	2.48	15.35%	210
Apr 24, 2026	2.15	2.20	2.15	2.15	2.15	-18.25%	30,000
Apr 22, 2026	2.63	2.63	2.15	2.63	2.63	-	808,420
Apr 21, 2026	2.63	2.63	2.52	2.63	2.63	4.37%	55,940
Apr 20, 2026	2.52	2.52	2.52	2.52	2.52	-	42,915
Apr 17, 2026	2.52	2.52	2.52	2.52	2.52	-4.18%	2,212
Apr 16, 2026	2.63	2.63	2.40	2.63	2.63	9.58%	14,176
Apr 15, 2026	2.40	2.50	2.40	2.40	2.40	-4.00%	275,509
Apr 14, 2026	2.50	2.63	2.50	2.50	2.50	-0.79%	507,661
Apr 13, 2026	2.52	2.55	2.50	2.52	2.52	-1.18%	76,455
Apr 10, 2026	2.55	2.55	2.55	2.55	2.55	-	1,000,000
Apr 9, 2026	2.55	2.60	2.55	2.55	2.55	-0.39%	65,723
Apr 8, 2026	2.56	2.72	2.56	2.56	2.56	-1.54%	103,937
Apr 7, 2026	2.60	2.79	2.60	2.60	2.60	-6.14%	14,872
Apr 2, 2026	2.77	2.80	2.56	2.77	2.77	-	41,066
Apr 1, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%	57
Mar 31, 2026	2.78	2.79	2.56	2.78	2.78	8.59%	3,728
Mar 30, 2026	2.56	2.80	2.56	2.56	2.56	-8.57%	44,103
Mar 27, 2026	2.80	2.80	2.55	2.80	2.80	1.82%	90,891
Mar 26, 2026	2.75	2.85	2.50	2.75	2.75	-3.17%	222,658
Mar 25, 2026	2.84	3.00	2.84	2.84	2.84	-2.07%	4,849
Mar 24, 2026	2.90	2.90	2.90	2.90	2.90	-	85,188
Mar 23, 2026	2.90	2.90	2.90	2.90	2.90	16.00%	65,543
Mar 20, 2026	2.50	3.68	2.50	2.50	2.50	-21.88%	334,404
Mar 19, 2026	3.20	3.20	2.78	3.20	3.20	14.29%	173,918
Mar 18, 2026	2.80	3.01	2.75	2.80	2.80	1.08%	1,169,746
Mar 17, 2026	2.77	2.77	2.77	2.77	2.77	-	4,623
Mar 16, 2026	2.77	2.77	2.76	2.77	2.77	2.59%	1,054
Mar 13, 2026	2.70	2.76	2.70	2.70	2.70	-1.82%	12,331
Mar 12, 2026	2.75	2.75	2.65	2.75	2.75	-	21,610
Mar 11, 2026	2.75	2.75	2.63	2.75	2.75	-	13,955