Jetcon Corporation Limited (JMSE:JETCON)
Jamaica · Delayed Price · Currency is JMD 5.25
-0.15 (-2.78%)
At close: Nov 9, 2026
Jetcon Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | -2.78% | 36,432 |
| Nov 6, 2026 | 5.40 | 5.40 | 5.20 | 5.40 | 5.40 | 3.85% | 48,201 |
| Nov 5, 2026 | 5.20 | 5.40 | 5.08 | 5.20 | 5.20 | -3.70% | 49,052 |
| Nov 4, 2026 | 5.40 | 5.43 | 5.30 | 5.40 | 5.40 | 3.05% | 24,967 |
| Nov 3, 2026 | 5.24 | 5.65 | 5.24 | 5.24 | 5.24 | -0.19% | 71,760 |
| Nov 2, 2026 | 5.25 | 5.78 | 5.00 | 5.25 | 5.25 | -8.70% | 96,223 |
| Oct 30, 2026 | 5.75 | 5.78 | 5.60 | 5.75 | 5.75 | -0.52% | 12,514 |
| Oct 29, 2026 | 5.78 | 5.80 | 5.65 | 5.78 | 5.78 | - | 128,899 |
| Oct 28, 2026 | 5.78 | 5.85 | 5.76 | 5.78 | 5.78 | -0.34% | 103,758 |
| Oct 27, 2026 | 5.80 | 5.85 | 5.72 | 5.80 | 5.80 | -0.34% | 96,817 |
| Oct 26, 2026 | 5.82 | 5.82 | 5.73 | 5.82 | 5.82 | 2.28% | 63,932 |
| Oct 23, 2026 | 5.69 | 5.75 | 5.69 | 5.69 | 5.69 | -1.04% | 16,178 |
| Oct 22, 2026 | 5.75 | 5.84 | 5.25 | 5.75 | 5.75 | - | 100,724 |
| Oct 21, 2026 | 5.75 | 5.85 | 5.30 | 5.75 | 5.75 | 4.55% | 84,764 |
| Oct 20, 2026 | 5.50 | 5.50 | 5.10 | 5.50 | 5.50 | 5.97% | 165,457 |
| Oct 16, 2026 | 5.19 | 5.19 | 5.09 | 5.19 | 5.19 | 0.19% | 38,523 |
| Oct 15, 2026 | 5.18 | 5.18 | 4.86 | 5.18 | 5.18 | 5.93% | 127,834 |
| Oct 14, 2026 | 4.89 | 4.90 | 4.86 | 4.89 | 4.89 | -0.20% | 12,686 |
| Oct 13, 2026 | 4.90 | 4.90 | 4.77 | 4.90 | 4.90 | 1.03% | 124,349 |
| Oct 12, 2026 | 4.85 | 4.85 | 4.70 | 4.85 | 4.85 | 1.04% | 155,870 |
| Oct 9, 2026 | 4.80 | 4.80 | 4.67 | 4.80 | 4.80 | 3.23% | 76,286 |
| Oct 8, 2026 | 4.65 | 4.80 | 4.50 | 4.65 | 4.65 | 3.33% | 57,768 |
| Oct 7, 2026 | 4.50 | 4.80 | 4.50 | 4.50 | 4.50 | -6.05% | 14,956 |
| Oct 6, 2026 | 4.79 | 4.79 | 4.46 | 4.79 | 4.79 | 5.27% | 113,906 |
| Oct 5, 2026 | 4.55 | 4.75 | 4.40 | 4.55 | 4.55 | 6.31% | 162,620 |
| Oct 2, 2026 | 4.28 | 4.75 | 4.28 | 4.28 | 4.28 | -9.70% | 300,217 |
| Oct 1, 2026 | 4.74 | 4.79 | 4.65 | 4.74 | 4.74 | -1.04% | 56,966 |
| Sep 30, 2026 | 4.79 | 4.80 | 4.72 | 4.79 | 4.79 | 1.91% | 57,971 |
| Sep 29, 2026 | 4.70 | 4.75 | 4.70 | 4.70 | 4.70 | -1.05% | 99,682 |
| Sep 28, 2026 | 4.75 | 4.76 | 4.70 | 4.75 | 4.75 | 5.09% | 118,058 |
| Sep 25, 2026 | 4.52 | 4.76 | 4.49 | 4.52 | 4.52 | -4.84% | 122,727 |
| Sep 24, 2026 | 4.75 | 4.80 | 4.50 | 4.75 | 4.75 | -0.84% | 29,529 |
| Sep 23, 2026 | 4.79 | 4.79 | 4.25 | 4.79 | 4.79 | 4.13% | 180,565 |
| Sep 22, 2026 | 4.60 | 4.60 | 4.25 | 4.60 | 4.60 | 6.98% | 320,538 |
| Sep 21, 2026 | 4.30 | 4.34 | 4.30 | 4.30 | 4.30 | - | 80,997 |
| Sep 18, 2026 | 4.30 | 4.35 | 4.00 | 4.30 | 4.30 | -1.15% | 56,194 |
| Sep 17, 2026 | 4.35 | 4.40 | 4.20 | 4.35 | 4.35 | -0.91% | 28,298 |
| Sep 16, 2026 | 4.39 | 4.47 | 4.39 | 4.39 | 4.39 | -1.79% | 106,297 |
| Sep 15, 2026 | 4.47 | 4.47 | 4.41 | 4.47 | 4.47 | 0.22% | 426,082 |
| Sep 14, 2026 | 4.46 | 4.47 | 4.00 | 4.46 | 4.46 | 0.22% | 445,296 |
| Sep 11, 2026 | 4.45 | 4.47 | 4.45 | 4.45 | 4.45 | -0.45% | 240,157 |
| Sep 10, 2026 | 4.47 | 4.50 | 4.17 | 4.47 | 4.47 | 2.76% | 28,451 |
| Sep 9, 2026 | 4.35 | 4.35 | 4.13 | 4.35 | 4.35 | 5.07% | 287,330 |
| Sep 8, 2026 | 4.14 | 4.14 | 4.13 | 4.14 | 4.14 | 0.24% | 40,123 |
| Sep 7, 2026 | 4.13 | 4.13 | 3.76 | 4.13 | 4.13 | -1.90% | 64,392 |
| Sep 4, 2026 | 4.21 | 4.21 | 4.00 | 4.21 | 4.21 | 5.51% | 166,254 |
| Sep 3, 2026 | 3.99 | 3.99 | 3.97 | 3.99 | 3.99 | 0.25% | 396,341 |
| Sep 2, 2026 | 3.98 | 3.98 | 3.76 | 3.98 | 3.98 | 5.57% | 218,766 |
| Sep 1, 2026 | 3.77 | 3.77 | 3.61 | 3.77 | 3.77 | - | 87,010 |
| Aug 31, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -5.28% | 205,746 |