Jetcon Corporation Limited (JMSE:JETCON)
Jamaica · Delayed Price · Currency is JMD 5.19
+0.01 (0.19%)
At close: Oct 16, 2026
Jetcon Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.18 | 5.18 | 4.86 | 5.18 | 5.18 | 5.93% | 127,834 |
| Oct 14, 2026 | 4.89 | 4.90 | 4.86 | 4.89 | 4.89 | -0.20% | 12,686 |
| Oct 13, 2026 | 4.90 | 4.90 | 4.77 | 4.90 | 4.90 | 1.03% | 124,349 |
| Oct 12, 2026 | 4.85 | 4.85 | 4.70 | 4.85 | 4.85 | 1.04% | 155,870 |
| Oct 9, 2026 | 4.80 | 4.80 | 4.67 | 4.80 | 4.80 | 3.23% | 76,286 |
| Oct 8, 2026 | 4.65 | 4.80 | 4.50 | 4.65 | 4.65 | 3.33% | 57,768 |
| Oct 7, 2026 | 4.50 | 4.80 | 4.50 | 4.50 | 4.50 | -6.05% | 14,956 |
| Oct 6, 2026 | 4.79 | 4.79 | 4.46 | 4.79 | 4.79 | 5.27% | 113,906 |
| Oct 5, 2026 | 4.55 | 4.75 | 4.40 | 4.55 | 4.55 | 6.31% | 162,620 |
| Oct 2, 2026 | 4.28 | 4.75 | 4.28 | 4.28 | 4.28 | -9.70% | 300,217 |
| Oct 1, 2026 | 4.74 | 4.79 | 4.65 | 4.74 | 4.74 | -1.04% | 56,966 |
| Sep 30, 2026 | 4.79 | 4.80 | 4.72 | 4.79 | 4.79 | 1.91% | 57,971 |
| Sep 29, 2026 | 4.70 | 4.75 | 4.70 | 4.70 | 4.70 | -1.05% | 99,682 |
| Sep 28, 2026 | 4.75 | 4.76 | 4.70 | 4.75 | 4.75 | 5.09% | 118,058 |
| Sep 25, 2026 | 4.52 | 4.76 | 4.49 | 4.52 | 4.52 | -4.84% | 122,727 |
| Sep 24, 2026 | 4.75 | 4.80 | 4.50 | 4.75 | 4.75 | -0.84% | 29,529 |
| Sep 23, 2026 | 4.79 | 4.79 | 4.25 | 4.79 | 4.79 | 4.13% | 180,565 |
| Sep 22, 2026 | 4.60 | 4.60 | 4.25 | 4.60 | 4.60 | 6.98% | 320,538 |
| Sep 21, 2026 | 4.30 | 4.34 | 4.30 | 4.30 | 4.30 | - | 80,997 |
| Sep 18, 2026 | 4.30 | 4.35 | 4.00 | 4.30 | 4.30 | -1.15% | 56,194 |
| Sep 17, 2026 | 4.35 | 4.40 | 4.20 | 4.35 | 4.35 | -0.91% | 28,298 |
| Sep 16, 2026 | 4.39 | 4.47 | 4.39 | 4.39 | 4.39 | -1.79% | 106,297 |
| Sep 15, 2026 | 4.47 | 4.47 | 4.41 | 4.47 | 4.47 | 0.22% | 426,082 |
| Sep 14, 2026 | 4.46 | 4.47 | 4.00 | 4.46 | 4.46 | 0.22% | 445,296 |
| Sep 11, 2026 | 4.45 | 4.47 | 4.45 | 4.45 | 4.45 | -0.45% | 240,157 |
| Sep 10, 2026 | 4.47 | 4.50 | 4.17 | 4.47 | 4.47 | 2.76% | 28,451 |
| Sep 9, 2026 | 4.35 | 4.35 | 4.13 | 4.35 | 4.35 | 5.07% | 287,330 |
| Sep 8, 2026 | 4.14 | 4.14 | 4.13 | 4.14 | 4.14 | 0.24% | 40,123 |
| Sep 7, 2026 | 4.13 | 4.13 | 3.76 | 4.13 | 4.13 | -1.90% | 64,392 |
| Sep 4, 2026 | 4.21 | 4.21 | 4.00 | 4.21 | 4.21 | 5.51% | 166,254 |
| Sep 3, 2026 | 3.99 | 3.99 | 3.97 | 3.99 | 3.99 | 0.25% | 396,341 |
| Sep 2, 2026 | 3.98 | 3.98 | 3.76 | 3.98 | 3.98 | 5.57% | 218,766 |
| Sep 1, 2026 | 3.77 | 3.77 | 3.61 | 3.77 | 3.77 | - | 87,010 |
| Aug 31, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -5.28% | 205,746 |
| Aug 28, 2026 | 3.98 | 3.98 | 3.56 | 3.98 | 3.98 | -0.25% | 104,399 |
| Aug 27, 2026 | 3.99 | 3.99 | 3.80 | 3.99 | 3.99 | 0.76% | 23,649 |
| Aug 26, 2026 | 3.96 | 3.98 | 3.80 | 3.96 | 3.96 | 4.76% | 35,852 |
| Aug 25, 2026 | 3.78 | 3.80 | 3.60 | 3.78 | 3.78 | 2.16% | 70,488 |
| Aug 24, 2026 | 3.70 | 3.97 | 3.60 | 3.70 | 3.70 | -6.33% | 124,079 |
| Aug 21, 2026 | 3.95 | 3.95 | 3.71 | 3.95 | 3.95 | 6.76% | 36,637 |
| Aug 20, 2026 | 3.70 | 3.90 | 3.70 | 3.70 | 3.70 | -1.60% | 20,200 |
| Aug 19, 2026 | 3.76 | 4.00 | 3.76 | 3.76 | 3.76 | -5.76% | 38,135 |
| Aug 18, 2026 | 3.99 | 3.99 | 3.95 | 3.99 | 3.99 | 0.25% | 123,995 |
| Aug 17, 2026 | 3.98 | 4.00 | 3.90 | 3.98 | 3.98 | - | 16,011 |
| Aug 14, 2026 | 3.98 | 4.00 | 3.75 | 3.98 | 3.98 | -0.50% | 175,542 |
| Aug 13, 2026 | 4.00 | 4.00 | 3.71 | 4.00 | 4.00 | 10.80% | 36,386 |
| Aug 12, 2026 | 3.61 | 3.94 | 3.61 | 3.61 | 3.61 | -7.67% | 76,454 |
| Aug 11, 2026 | 3.91 | 4.02 | 3.50 | 3.91 | 3.91 | -2.01% | 162,698 |
| Aug 10, 2026 | 3.99 | 4.00 | 3.60 | 3.99 | 3.99 | -0.25% | 135,807 |
| Aug 7, 2026 | 4.00 | 4.20 | 3.98 | 4.00 | 4.00 | -2.68% | 223,075 |