Skip to main content
logo
Jetcon Corporation Limited (JMSE:JETCON)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.650
+0.100 (3.92%)
At close: Jul 3, 2026

Jetcon Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262.652.652.642.652.653.92%2,950
Jul 2, 20262.552.602.552.552.55-131,069
Jul 1, 20262.552.602.552.552.55-3.77%338,833
Jun 30, 20262.652.652.602.652.65-139,316
Jun 29, 20262.652.652.602.652.65-3.28%142,103
Jun 26, 20262.742.752.702.742.740.74%87,771
Jun 25, 20262.722.752.722.722.721.49%611,057
Jun 24, 20262.682.742.452.682.68-2.55%117,196
Jun 23, 20262.752.752.622.752.7514.11%47,502
Jun 22, 20262.412.622.402.412.41-8.02%43,003
Jun 19, 20262.622.642.622.622.62-1.13%2,229
Jun 18, 20262.652.662.302.652.65-0.75%160,995
Jun 17, 20262.672.682.452.672.676.37%52,316
Jun 16, 20262.512.742.512.512.510.40%24,656
Jun 15, 20262.502.752.502.502.50-3.85%2,084,235
Jun 12, 20262.602.742.602.602.60-5.11%26,911
Jun 11, 20262.742.742.502.742.744.58%388,599
Jun 10, 20262.622.752.622.622.62-1.13%40,744
Jun 9, 20262.652.762.602.652.65-267,332
Jun 8, 20262.652.792.652.652.65-5.02%71,777
Jun 5, 20262.793.142.792.792.79-9.12%1,136,749
Jun 4, 20263.073.072.883.073.070.33%23,604
Jun 3, 20263.063.063.063.063.06-0.33%250
Jun 2, 20263.073.072.793.073.071.32%38,757
Jun 1, 20263.033.043.003.033.031.00%49,166
May 29, 20263.003.172.953.003.000.67%223,966
May 28, 20262.983.072.982.982.98-0.67%11,172
May 27, 20263.003.052.993.003.000.33%10,379
May 26, 20262.992.992.802.992.99-5.08%7,002
May 22, 20263.153.152.793.153.155.00%94,564
May 21, 20263.003.002.803.003.004.17%31,210
May 20, 20262.882.952.682.882.887.06%36,625
May 19, 20262.692.882.692.692.69-4.27%30,833
May 18, 20262.812.952.652.812.81-2.77%171,634
May 15, 20262.892.922.872.892.8911.15%111,678
May 14, 20262.603.212.602.602.60-19.00%797,549
May 13, 20263.213.212.653.213.2121.13%578,527
May 12, 20262.652.652.622.652.651.53%1,293,932
May 11, 20262.612.652.602.612.61-1.51%638,847
May 8, 20262.652.652.602.652.65-1,068,057
May 7, 20262.652.652.632.652.658.16%3,009,209
May 6, 20262.452.452.302.452.45-5.77%47,800
May 5, 20262.602.622.602.602.60-1.14%2,950
May 4, 20262.632.632.362.632.6311.91%23,780
May 1, 20262.352.622.302.352.35-6.00%5,044
Apr 30, 20262.502.632.502.502.50-4.94%61,669
Apr 29, 20262.632.632.632.632.636.05%69,659
Apr 28, 20262.482.632.482.482.48-1,470
Apr 27, 20262.482.482.482.482.4815.35%210
Apr 24, 20262.152.202.152.152.15-18.25%30,000