Jetcon Corporation Limited (JMSE:JETCON)
Jamaica · Delayed Price · Currency is JMD 3.980
0.00 (0.00%)
At close: Aug 17, 2026
Jetcon Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 3.98 | 4.00 | 3.90 | 3.98 | 3.98 | - | 16,011 |
| Aug 14, 2026 | 3.98 | 4.00 | 3.75 | 3.98 | 3.98 | -0.50% | 175,542 |
| Aug 13, 2026 | 4.00 | 4.00 | 3.71 | 4.00 | 4.00 | 10.80% | 36,386 |
| Aug 12, 2026 | 3.61 | 3.94 | 3.61 | 3.61 | 3.61 | -7.67% | 76,454 |
| Aug 11, 2026 | 3.91 | 4.02 | 3.50 | 3.91 | 3.91 | -2.01% | 162,698 |
| Aug 10, 2026 | 3.99 | 4.00 | 3.60 | 3.99 | 3.99 | -0.25% | 135,807 |
| Aug 7, 2026 | 4.00 | 4.20 | 3.98 | 4.00 | 4.00 | -2.68% | 223,075 |
| Aug 5, 2026 | 4.11 | 4.25 | 3.98 | 4.11 | 4.11 | 2.24% | 229,517 |
| Aug 4, 2026 | 4.02 | 4.02 | 3.75 | 4.02 | 4.02 | -0.50% | 76,701 |
| Aug 3, 2026 | 4.04 | 4.10 | 3.35 | 4.04 | 4.04 | 17.78% | 292,552 |
| Jul 31, 2026 | 3.43 | 3.43 | 3.23 | 3.43 | 3.43 | 3.31% | 261,648 |
| Jul 30, 2026 | 3.32 | 3.34 | 3.32 | 3.32 | 3.32 | - | 2,920 |
| Jul 29, 2026 | 3.32 | 3.34 | 3.20 | 3.32 | 3.32 | 0.61% | 84,321 |
| Jul 28, 2026 | 3.30 | 3.35 | 3.30 | 3.30 | 3.30 | -1.20% | 15,962 |
| Jul 27, 2026 | 3.34 | 3.35 | 3.34 | 3.34 | 3.34 | 1.21% | 2,104 |
| Jul 24, 2026 | 3.30 | 3.35 | 3.30 | 3.30 | 3.30 | -1.49% | 21,383 |
| Jul 23, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.52% | 102 |
| Jul 22, 2026 | 3.30 | 3.35 | 3.30 | 3.30 | 3.30 | -0.30% | 18,583 |
| Jul 21, 2026 | 3.31 | 3.40 | 3.31 | 3.31 | 3.31 | -1.19% | 170,158 |
| Jul 20, 2026 | 3.35 | 3.38 | 3.35 | 3.35 | 3.35 | 1.52% | 15,732 |
| Jul 17, 2026 | 3.30 | 3.38 | 3.15 | 3.30 | 3.30 | 2.17% | 92,288 |
| Jul 16, 2026 | 3.23 | 3.23 | 3.15 | 3.23 | 3.23 | 2.54% | 5,644 |
| Jul 15, 2026 | 3.15 | 3.39 | 3.10 | 3.15 | 3.15 | -5.41% | 22,094 |
| Jul 14, 2026 | 3.33 | 3.33 | 3.30 | 3.33 | 3.33 | -0.60% | 8,652 |
| Jul 13, 2026 | 3.35 | 3.40 | 3.20 | 3.35 | 3.35 | -1.47% | 30,526 |
| Jul 10, 2026 | 3.40 | 3.41 | 3.20 | 3.40 | 3.40 | 2.41% | 6,375 |
| Jul 9, 2026 | 3.32 | 3.41 | 3.32 | 3.32 | 3.32 | -3.21% | 6,923 |
| Jul 8, 2026 | 3.43 | 3.44 | 3.02 | 3.43 | 3.43 | 7.19% | 108,305 |
| Jul 7, 2026 | 3.20 | 3.44 | 3.05 | 3.20 | 3.20 | 6.67% | 101,784 |
| Jul 6, 2026 | 3.00 | 3.00 | 2.65 | 3.00 | 3.00 | 13.21% | 4,340,737 |
| Jul 3, 2026 | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | 3.92% | 2,950 |
| Jul 2, 2026 | 2.55 | 2.60 | 2.55 | 2.55 | 2.55 | - | 131,069 |
| Jul 1, 2026 | 2.55 | 2.60 | 2.55 | 2.55 | 2.55 | -3.77% | 338,833 |
| Jun 30, 2026 | 2.65 | 2.65 | 2.60 | 2.65 | 2.65 | - | 139,316 |
| Jun 29, 2026 | 2.65 | 2.65 | 2.60 | 2.65 | 2.65 | -3.28% | 142,103 |
| Jun 26, 2026 | 2.74 | 2.75 | 2.70 | 2.74 | 2.74 | 0.74% | 87,771 |
| Jun 25, 2026 | 2.72 | 2.75 | 2.72 | 2.72 | 2.72 | 1.49% | 611,057 |
| Jun 24, 2026 | 2.68 | 2.74 | 2.45 | 2.68 | 2.68 | -2.55% | 117,196 |
| Jun 23, 2026 | 2.75 | 2.75 | 2.62 | 2.75 | 2.75 | 14.11% | 47,502 |
| Jun 22, 2026 | 2.41 | 2.62 | 2.40 | 2.41 | 2.41 | -8.02% | 43,003 |
| Jun 19, 2026 | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | -1.13% | 2,229 |
| Jun 18, 2026 | 2.65 | 2.66 | 2.30 | 2.65 | 2.65 | -0.75% | 160,995 |
| Jun 17, 2026 | 2.67 | 2.68 | 2.45 | 2.67 | 2.67 | 6.37% | 52,316 |
| Jun 16, 2026 | 2.51 | 2.74 | 2.51 | 2.51 | 2.51 | 0.40% | 24,656 |
| Jun 15, 2026 | 2.50 | 2.75 | 2.50 | 2.50 | 2.50 | -3.85% | 2,084,235 |
| Jun 12, 2026 | 2.60 | 2.74 | 2.60 | 2.60 | 2.60 | -5.11% | 26,911 |
| Jun 11, 2026 | 2.74 | 2.74 | 2.50 | 2.74 | 2.74 | 4.58% | 388,599 |
| Jun 10, 2026 | 2.62 | 2.75 | 2.62 | 2.62 | 2.62 | -1.13% | 40,744 |
| Jun 9, 2026 | 2.65 | 2.76 | 2.60 | 2.65 | 2.65 | - | 267,332 |
| Jun 8, 2026 | 2.65 | 2.79 | 2.65 | 2.65 | 2.65 | -5.02% | 71,777 |