JMMB Group Limited (JMSE:JMMBGL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
19.96
-0.04 (-0.20%)
At close: Aug 4, 2025

JMMB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202519.9619.9718.5319.9619.96-0.20%8,948
Jul 31, 202520.0020.1219.4720.0020.00-69,196
Jul 30, 202520.0020.1220.0020.0020.00-668,587
Jul 29, 202520.0020.1120.0020.0020.00-402,759
Jul 28, 202520.0020.0018.8020.0020.006.61%13,457
Jul 25, 202518.7620.0018.7618.7618.76-6.20%22,269
Jul 24, 202520.0020.1020.0020.0020.00-0.10%182,900
Jul 23, 202520.0220.0420.0020.0220.020.10%99,879
Jul 22, 202520.0020.0920.0020.0020.00-0.45%411,566
Jul 21, 202520.0920.0920.0020.0920.090.45%175,155
Jul 18, 202520.0020.1018.5020.0020.00-632,514
Jul 17, 202520.0020.1018.6220.0020.003.63%160,073
Jul 16, 202519.3019.3018.6219.3019.30-23,728
Jul 15, 202519.3019.3018.7519.3019.302.93%22,265
Jul 14, 202518.7519.3018.7518.7518.75-2.75%33,507
Jul 11, 202519.2819.3118.6619.2819.283.38%60,383
Jul 10, 202518.6519.2918.6518.6518.650.21%53,159
Jul 9, 202518.6119.3118.6118.6118.61-0.21%39,258
Jul 8, 202518.6519.3118.6518.6518.65-3.42%85,556
Jul 7, 202519.3119.6419.3019.3119.31-2.47%22,309
Jul 4, 202519.8019.9719.3019.8019.80-1.59%7,409
Jul 3, 202520.1220.5019.0520.1220.12-3.45%11,990
Jul 2, 202520.8420.8519.0520.8420.844.20%19,914
Jul 1, 202520.0020.6420.0020.0020.00-6.54%27,749
Jun 30, 202521.4021.4020.1121.4021.402.64%69,698
Jun 27, 202520.8521.2920.0020.8520.85-0.67%239,034
Jun 26, 202520.9921.0020.0220.9920.990.86%132,436
Jun 25, 202520.8121.0020.0820.8120.81-0.90%1,571,458
Jun 24, 202521.0021.2520.9021.0021.00-8,706
Jun 23, 202521.0021.3021.0021.0021.00-127,810
Jun 20, 202521.0021.0020.0521.0021.004.95%407,001
Jun 19, 202520.0120.0220.0120.0120.01-4.40%61,256
Jun 18, 202520.9320.9320.0120.9320.934.55%3,119
Jun 17, 202520.0220.4920.0020.0220.02-2.34%234,619
Jun 16, 202520.5020.9020.0520.5020.502.35%1,366
Jun 13, 202520.0320.9420.0320.0320.03-3.93%44,508
Jun 12, 202520.8520.8520.0220.8520.85-0.57%2,922
Jun 11, 202520.9721.0020.0220.9720.974.69%16,014
Jun 10, 202520.0321.0020.0020.0320.03-0.05%212,467
Jun 9, 202520.0420.3020.0320.0420.04-4.57%39,725
Jun 6, 202521.0021.0020.0321.0021.004.84%25,306
Jun 5, 202520.0320.9020.0320.0320.03-0.69%86,420
Jun 4, 202520.1721.0020.1720.1720.17-0.05%28,547
Jun 3, 202520.1821.9920.1820.1820.18-8.23%126,554
Jun 2, 202521.9922.4021.9921.9921.99-1.17%83,001
May 30, 202522.2522.2522.2122.2522.25-314,810
May 29, 202522.2522.2521.9922.2522.251.18%351,111
May 28, 202521.9922.0020.0021.9921.990.46%318,568
May 27, 202521.8922.0020.0821.8921.899.45%303,490
May 26, 202520.0020.5720.0020.0020.00-48,984