Skip to main content
logo
JMMB Group Limited (JMSE:JMMBGL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
16.90
-0.70 (-3.98%)
At close: Feb 10, 2026

JMMB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202616.9017.7016.9016.9016.90-3.98%44,185
Feb 9, 202617.6017.7417.0017.6017.603.53%133,361
Feb 6, 202617.0017.8017.0017.0017.00-4.39%25,975
Feb 5, 202617.7817.9117.0117.7817.78-0.78%35,799
Feb 4, 202617.9217.9217.0017.9217.92-0.11%15,150
Feb 3, 202617.9418.0017.0017.9417.945.65%203,961
Feb 2, 202616.9818.4916.9716.9816.98-8.17%227,644
Jan 30, 202618.4918.4917.5518.4918.492.78%259,051
Jan 29, 202617.9919.0017.0017.9917.992.80%338,664
Jan 28, 202617.5017.5016.8117.5017.501.45%260,327
Jan 27, 202617.2517.2516.8017.2517.25-0.86%6,165
Jan 26, 202617.4017.4016.7017.4017.402.35%50,600
Jan 23, 202617.0017.4016.9617.0017.00-1.45%63,056
Jan 22, 202617.2517.2516.9917.2517.250.35%11,507
Jan 21, 202617.1917.1916.4017.1917.19-0.35%75,421
Jan 20, 202617.2517.2516.5117.2517.251.47%29,490
Jan 19, 202617.0017.0016.6517.0017.002.41%22,672
Jan 16, 202616.6016.7516.3116.6016.600.55%35,310
Jan 15, 202616.5117.0016.5116.5116.51-0.54%31,923
Jan 14, 202616.6017.0016.3516.6016.601.53%42,466
Jan 13, 202616.3517.0016.3516.3516.35-1.62%46,472
Jan 12, 202616.6217.0016.3116.6216.62-4.92%219,054
Jan 9, 202617.4817.4816.6317.4817.48-0.11%112,795
Jan 8, 202617.5017.5016.6017.5017.502.76%69,124
Jan 7, 202617.0317.5017.0017.0317.03-0.12%37,684
Jan 6, 202617.0518.0017.0017.0517.05-5.28%9,525
Jan 5, 202618.0018.0017.0218.0018.00-6.25%36,205
Jan 2, 202619.2020.0018.9019.2019.20-3.76%87,839
Dec 31, 202519.9519.9518.9019.9519.955.56%270,974
Dec 30, 202518.9018.9016.8018.9018.90-0.53%771,196
Dec 29, 202519.0019.0016.5019.0019.005.61%572,155
Dec 24, 202517.9917.9917.0017.9917.995.82%101,185
Dec 23, 202516.9017.9816.0017.0016.90-298,162
Dec 22, 202516.9017.5016.9217.0016.90-4.44%627,902
Dec 19, 202517.6917.7917.5017.7917.69-0.06%20,926
Dec 18, 202517.7017.8017.0017.8017.704.64%50,220
Dec 17, 202516.9117.8016.9817.0116.91-4.44%14,855
Dec 16, 202517.7018.0517.7917.8017.70-1.11%5,290
Dec 15, 202517.8918.0016.9318.0017.891.12%6,600,431
Dec 12, 202517.7017.8017.0117.8017.70-5,503
Dec 11, 202517.7017.8517.0017.8017.705.14%21,685
Dec 10, 202516.8318.1816.9316.9316.83-6.88%150,513
Dec 9, 202518.0718.2518.0018.1818.07-0.38%7,987
Dec 8, 202518.1418.4917.5218.2518.14-1.30%7,796
Dec 5, 202518.3818.5017.8018.4918.382.72%34,032
Dec 4, 202517.8918.1016.6518.0017.89-1.37%145,580
Dec 3, 202518.1418.5017.8918.2518.14-1.35%59,687
Dec 2, 202518.3918.5017.8918.5018.392.78%25,115
Dec 1, 202517.8918.0017.8018.0017.89-2.70%22,677
Nov 28, 202518.3918.5017.6018.5018.393.41%507,503