Skip to main content
logo
JMMB Group Limited (JMSE:JMMBGL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
17.01
-0.81 (-4.55%)
At close: Mar 24, 2026

JMMB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202617.8217.8517.0117.8217.821.89%13,135
Mar 20, 202617.4917.4916.9617.4917.49-0.06%16,228
Mar 19, 202617.5017.8416.0617.5017.50-2.13%331,680
Mar 18, 202617.8817.8816.8617.8817.885.18%11,517
Mar 17, 202617.0017.5016.8517.0017.000.89%111,502
Mar 16, 202616.8517.8016.8416.8516.85-3.93%33,081
Mar 13, 202617.5417.5416.8417.5417.544.03%38,393
Mar 12, 202616.8617.0016.8616.8616.86-0.12%12,734
Mar 11, 202616.8817.5016.8816.8816.88-3.76%49,586
Mar 10, 202617.5417.9017.5417.5417.54-2.39%29,352
Mar 9, 202617.9717.9716.8817.9717.97-0.11%8,854
Mar 6, 202617.9917.9916.8817.9917.996.51%18,477
Mar 5, 202616.8918.0916.8416.8916.890.18%19,862
Mar 4, 202616.8617.1016.8416.8616.860.12%167,987
Mar 3, 202616.8417.1016.8416.8416.84-0.06%67,179
Mar 2, 202616.8518.0016.7816.8516.85-8.32%51,420
Feb 27, 202618.3818.4017.3018.3818.385.94%303,048
Feb 26, 202617.3518.4017.0217.3517.35-3.61%445,874
Feb 25, 202618.0018.0017.0018.0018.005.39%399,112
Feb 24, 202617.0817.1217.0017.0817.08-0.41%13,043
Feb 23, 202617.1517.2017.0017.1517.15-0.29%88,841
Feb 20, 202617.2017.4517.0017.2017.20-1.43%83,206
Feb 19, 202617.4517.4517.0017.4517.452.65%131,073
Feb 17, 202617.0017.0016.8817.0017.000.77%36,962
Feb 16, 202616.8717.0016.7516.8716.87-0.12%39,830
Feb 13, 202616.8917.0516.8416.8916.890.24%6,595
Feb 12, 202616.8517.0116.8516.8516.85-0.30%41,470
Feb 11, 202616.9017.6916.9016.9016.90-117,384
Feb 10, 202616.9017.7016.9016.9016.90-3.98%44,185
Feb 9, 202617.6017.7417.0017.6017.603.53%133,361
Feb 6, 202617.0017.8017.0017.0017.00-4.39%25,975
Feb 5, 202617.7817.9117.0117.7817.78-0.78%35,799
Feb 4, 202617.9217.9217.0017.9217.92-0.11%15,150
Feb 3, 202617.9418.0017.0017.9417.945.65%203,961
Feb 2, 202616.9818.4916.9716.9816.98-8.17%227,644
Jan 30, 202618.4918.4917.5518.4918.492.78%259,051
Jan 29, 202617.9919.0017.0017.9917.992.80%338,664
Jan 28, 202617.5017.5016.8117.5017.501.45%260,327
Jan 27, 202617.2517.2516.8017.2517.25-0.86%6,165
Jan 26, 202617.4017.4016.7017.4017.402.35%50,600
Jan 23, 202617.0017.4016.9617.0017.00-1.45%63,056
Jan 22, 202617.2517.2516.9917.2517.250.35%11,507
Jan 21, 202617.1917.1916.4017.1917.19-0.35%75,421
Jan 20, 202617.2517.2516.5117.2517.251.47%29,490
Jan 19, 202617.0017.0016.6517.0017.002.41%22,672
Jan 16, 202616.6016.7516.3116.6016.600.55%35,310
Jan 15, 202616.5117.0016.5116.5116.51-0.54%31,923
Jan 14, 202616.6017.0016.3516.6016.601.53%42,466
Jan 13, 202616.3517.0016.3516.3516.35-1.62%46,472
Jan 12, 202616.6217.0016.3116.6216.62-4.92%219,054