JMMB Group Limited (JMSE:JMMBGL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
17.96
+0.16 (0.88%)
At close: Oct 6, 2025

JMMB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202517.9618.4018.2018.2617.96-0.76%19,706
Oct 3, 202517.8018.4418.4018.4017.80-0.22%15,212
Oct 2, 202517.8418.4518.4118.4417.840.16%34,561
Oct 1, 202517.8118.8418.4118.4117.81-2.07%18,638
Sep 30, 202518.1918.8818.0118.8018.190.53%436,672
Sep 29, 202518.0918.8618.7018.7018.09-0.85%109,664
Sep 26, 202518.2518.8618.7818.8618.250.05%9,576
Sep 25, 202518.2418.8818.7118.8518.240.75%11,728
Sep 24, 202518.1018.9018.7118.7118.10-1.01%20,419
Sep 23, 202518.2919.6518.7018.9018.29-3.87%29,200
Sep 22, 202519.0219.6618.5319.6619.025.13%55,857
Sep 19, 202518.0919.6718.7018.7018.09-4.93%4,111
Sep 18, 202519.0319.6818.5119.6719.03-0.15%21,532
Sep 17, 202519.0619.7018.5319.7019.063.63%38,723
Sep 16, 202518.3919.0118.5219.0118.391.12%168,407
Sep 15, 202518.1919.0018.5318.8018.19-1.05%2,939
Sep 12, 202518.3819.3618.6019.0018.381.88%11,444
Sep 11, 202518.0519.3918.2618.6518.05-3.82%85,950
Sep 10, 202518.7619.3919.0019.3918.765.27%1,001
Sep 9, 202517.8219.4018.2018.4217.82-5.44%46,691
Sep 8, 202518.8519.4918.2019.4818.854.62%145,283
Sep 5, 202518.0219.7918.6018.6218.02-2.00%58,257
Sep 4, 202518.3819.9918.6519.0018.38-4.52%67,706
Sep 3, 202519.2519.9018.5819.9019.254.85%44,185
Sep 2, 202518.3619.8418.9818.9818.36-4.33%9,185
Sep 1, 202519.2019.8418.7419.8419.20-0.05%29,270
Aug 29, 202519.2119.8918.5519.8519.21-0.20%9,765
Aug 28, 202519.2419.8918.5019.8919.244.57%5,152
Aug 27, 202518.4019.9818.5019.0218.400.11%8,694
Aug 26, 202518.3819.0018.9519.0018.38-83,983
Aug 25, 202518.3819.0018.2119.0018.384.34%31,219
Aug 22, 202517.6220.4018.2118.2117.62-4.16%211,693
Aug 21, 202518.3819.0018.6519.0018.38-97,344
Aug 20, 202518.3819.9719.0019.0018.38-3.55%81,852
Aug 19, 202519.0619.9819.4519.7019.061.29%28,646
Aug 18, 202518.8219.9518.6619.4518.822.31%6,647
Aug 15, 202518.3919.9518.6619.0118.391.93%29,405
Aug 14, 202518.0519.9518.6518.6518.05-0.53%91,279
Aug 13, 202518.1419.3818.7018.7518.140.48%27,910
Aug 11, 202518.0519.0018.6518.6618.050.05%53,455
Aug 8, 202518.0519.3818.6018.6518.05-3.77%27,093
Aug 7, 202518.7519.3818.6019.3818.754.70%5,813
Aug 5, 202517.9120.0818.5118.5117.91-7.26%4,380
Aug 4, 202519.3119.9718.5319.9619.31-0.20%8,948
Jul 31, 202519.3520.1219.4720.0019.35-69,196
Jul 30, 202519.3520.1220.0020.0019.35-668,587
Jul 29, 202519.3520.1120.0020.0019.35-402,759
Jul 28, 202519.3520.0018.8020.0019.356.61%13,457
Jul 25, 202518.1520.0018.7618.7618.15-6.20%22,269
Jul 24, 202519.3520.1020.0020.0019.35-0.10%182,900