JMMB Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	15.35	15.35	15.33	15.35	15.35	-	51,848
Jul 23, 2026	15.35	15.35	15.32	15.35	15.35	-	53,842
Jul 22, 2026	15.35	15.35	15.32	15.35	15.35	-	36,121
Jul 21, 2026	15.35	15.35	15.20	15.35	15.35	0.07%	1,346,937
Jul 20, 2026	15.34	15.35	15.30	15.34	15.34	0.26%	26,778
Jul 17, 2026	15.30	15.35	15.01	15.30	15.30	-0.33%	432,746
Jul 16, 2026	15.35	15.35	15.01	15.35	15.35	-	41,596
Jul 15, 2026	15.35	15.35	15.02	15.35	15.35	-	51,669
Jul 14, 2026	15.35	15.35	15.30	15.35	15.35	3.02%	796,591
Jul 13, 2026	14.90	15.29	14.76	14.90	14.90	-2.55%	114,081
Jul 10, 2026	15.29	15.50	15.02	15.29	15.29	1.93%	1,159,252
Jul 9, 2026	15.00	15.00	14.85	15.00	15.00	0.40%	1,161,050
Jul 8, 2026	14.94	14.94	14.86	14.94	14.94	-	30,609
Jul 7, 2026	14.94	14.94	14.70	14.94	14.94	1.36%	48,116
Jul 6, 2026	14.74	14.93	14.21	14.74	14.74	1.66%	24,169
Jul 3, 2026	14.50	14.94	14.50	14.50	14.50	-1.89%	27,742
Jul 2, 2026	14.78	14.95	14.77	14.78	14.78	-1.14%	188,677
Jul 1, 2026	14.95	14.95	14.50	14.95	14.95	2.96%	70,922
Jun 30, 2026	14.52	14.98	14.52	14.52	14.52	-3.07%	368,011
Jun 29, 2026	14.98	14.98	14.50	14.98	14.98	4.03%	269,070
Jun 26, 2026	14.40	14.98	14.14	14.40	14.40	-3.87%	194,464
Jun 25, 2026	14.98	14.98	14.40	14.98	14.98	-	176,124
Jun 24, 2026	14.98	14.98	14.02	14.98	14.98	-	706,517
Jun 23, 2026	14.98	14.99	13.80	14.98	14.98	-0.07%	369,788
Jun 22, 2026	14.99	14.99	14.85	14.99	14.99	-0.07%	53,628
Jun 19, 2026	15.00	15.00	14.85	15.00	15.00	-	150,075
Jun 18, 2026	15.00	15.00	15.00	15.00	15.00	1.35%	90,196
Jun 17, 2026	14.80	15.00	14.80	14.80	14.80	-1.33%	97,501
Jun 16, 2026	15.00	15.25	14.90	15.00	15.00	-1.64%	132,028
Jun 15, 2026	15.25	15.30	15.00	15.25	15.25	-	31,869
Jun 12, 2026	15.25	15.40	14.11	15.25	15.25	-1.10%	101,603
Jun 11, 2026	15.42	15.42	14.40	15.42	15.42	0.46%	181,088
Jun 10, 2026	15.35	15.35	14.54	15.35	15.35	0.33%	104,455
Jun 9, 2026	15.30	15.35	14.73	15.30	15.30	-0.33%	11,147
Jun 8, 2026	15.35	15.35	14.50	15.35	15.35	5.86%	79,383
Jun 5, 2026	14.50	15.40	14.00	14.50	14.50	-4.61%	212,477
Jun 4, 2026	15.20	15.43	15.20	15.20	15.20	-1.62%	268,049
Jun 3, 2026	15.45	15.48	15.31	15.45	15.45	-0.32%	38,869
Jun 2, 2026	15.50	15.99	15.31	15.50	15.50	-3.13%	12,450
Jun 1, 2026	16.00	16.00	15.31	16.00	16.00	6.67%	80,161
May 29, 2026	15.00	15.50	15.00	15.00	15.00	-	23,356
May 28, 2026	15.00	15.99	15.00	15.00	15.00	-4.82%	1,145,248
May 27, 2026	15.76	16.00	15.50	15.76	15.76	1.74%	176,866
May 26, 2026	15.49	15.80	15.31	15.49	15.49	-0.06%	11,308
May 22, 2026	15.50	15.50	15.20	15.50	15.50	-	12,222
May 21, 2026	15.50	15.80	15.21	15.50	15.50	-0.06%	32,239
May 20, 2026	15.51	15.80	15.51	15.51	15.51	-1.84%	50,580
May 19, 2026	15.80	15.80	15.45	15.80	15.80	3.88%	39,961
May 18, 2026	15.21	15.79	15.21	15.21	15.21	-3.73%	11,046
May 15, 2026	15.80	15.80	15.10	15.80	15.80	3.27%	95,463