JMMB Group Limited (JMSE:JMMBGL9.50)
Jamaica · Delayed Price · Currency is JMD · Preferred Stock1.020
-0.020 (-1.92%)
At close: Apr 14, 2026
JMSE:JMMBGL9.50 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -1.92% | 537,422 |
| Apr 13, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -0.95% | 138,086 |
| Apr 10, 2026 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | - | 94,982 |
| Apr 9, 2026 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 318,628 |
| Apr 8, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | - | 7,943 |
| Apr 7, 2026 | 1.07 | 1.07 | 1.01 | 1.07 | 1.07 | 0.94% | 320,716 |
| Apr 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 13,817 |
| Apr 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 23,659 |
| Mar 31, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 24,962 |
| Mar 30, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 7.00% | 24,482 |
| Mar 27, 2026 | 1.00 | 1.13 | 1.00 | 1.00 | 1.00 | -10.71% | 332,300 |
| Mar 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 2,515 |
| Mar 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.75% | 2,823 |
| Mar 24, 2026 | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | 0.93% | 27,813 |
| Mar 23, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 173,992 |
| Mar 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 5 |
| Mar 19, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 963,359 |
| Mar 18, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 167,432 |
| Mar 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 9,053 |
| Mar 16, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -1.79% | 70,746 |
| Mar 13, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 8,388 |
| Mar 12, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 10,043 |
| Mar 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 2,210 |
| Mar 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 9,253 |
| Mar 9, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 3,285 |
| Mar 6, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 23,076 |
| Mar 5, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 1,296 |
| Mar 4, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | - | 17,767 |
| Mar 3, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 21,403 |
| Mar 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 10,672 |
| Feb 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 15,737 |
| Feb 26, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 2.86% | 16,989 |
| Feb 25, 2026 | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | - | 9,367 |
| Feb 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 18,000 |
| Feb 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 27,198 |
| Feb 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 20,965 |
| Feb 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 35,102 |
| Feb 17, 2026 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | -0.92% | 9,285 |
| Feb 16, 2026 | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | 0.93% | 53,866 |
| Feb 13, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 6,933 |
| Feb 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 2,307 |
| Feb 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | 53,423 |
| Feb 10, 2026 | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | - | 9,653 |
| Feb 9, 2026 | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -2.73% | 103,896 |
| Feb 6, 2026 | 1.10 | 1.12 | 1.05 | 1.10 | 1.10 | 4.76% | 3,626 |
| Feb 5, 2026 | 1.05 | 1.12 | 1.05 | 1.05 | 1.05 | -7.08% | 95,150 |
| Feb 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 8.65% | 500 |
| Feb 3, 2026 | 1.04 | 1.08 | 1.02 | 1.04 | 1.04 | -3.70% | 78,023 |
| Feb 2, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 1.89% | 51,501 |
| Jan 30, 2026 | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | - | 1,170,490 |