Knutsford Express Services Limited (JMSE:KEX)
Jamaica · Delayed Price · Currency is JMD 13.80
0.00 (0.00%)
At close: Oct 24, 2025
JMSE:KEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 59 |
| Oct 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 7.98% | 1,093 |
| Oct 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 6.50% | 4 |
| Oct 21, 2025 | 12.00 | 12.74 | 12.00 | 12.00 | 12.00 | -7.69% | 84,375 |
| Oct 17, 2025 | 13.00 | 13.80 | 12.60 | 13.00 | 13.00 | - | 137,359 |
| Oct 16, 2025 | 13.00 | 13.00 | 12.60 | 13.00 | 13.00 | 3.83% | 29,247 |
| Oct 15, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -3.54% | 99 |
| Oct 14, 2025 | 12.98 | 12.98 | 12.51 | 12.98 | 12.98 | -0.08% | 701 |
| Oct 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% | 186 |
| Oct 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 18 |
| Oct 9, 2025 | 12.00 | 13.00 | 12.00 | 12.00 | 12.00 | -7.69% | 50,107 |
| Oct 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | 27,628 |
| Oct 7, 2025 | 12.60 | 13.50 | 12.55 | 12.60 | 12.60 | -16.00% | 12,758 |
| Oct 6, 2025 | 15.00 | 15.00 | 12.69 | 15.00 | 15.00 | - | 4,926 |
| Oct 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 653 |
| Oct 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 304 |
| Oct 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.09% | 24 |
| Sep 30, 2025 | 14.55 | 14.55 | 13.00 | 14.55 | 14.55 | 3.93% | 136,284 |
| Sep 29, 2025 | 14.00 | 14.00 | 13.50 | 14.00 | 14.00 | 3.70% | 5,764 |
| Sep 26, 2025 | 13.50 | 13.98 | 13.50 | 13.50 | 13.50 | -3.43% | 1,317 |
| Sep 25, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 6.64% | 21 |
| Sep 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -6.22% | 30 |
| Sep 23, 2025 | 13.98 | 14.00 | 12.00 | 13.98 | 13.98 | -0.14% | 243 |
| Sep 22, 2025 | 14.00 | 14.00 | 13.95 | 14.00 | 14.00 | - | 1,921 |
| Sep 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 5 |
| Sep 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 16.67% | 12 |
| Sep 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4,235 |
| Sep 16, 2025 | 12.00 | 14.00 | 12.00 | 12.00 | 12.00 | -11.63% | 9,905 |
| Sep 15, 2025 | 13.58 | 14.00 | 12.81 | 13.58 | 13.58 | -5.10% | 7,112 |
| Sep 12, 2025 | 14.31 | 14.31 | 12.70 | 14.31 | 14.31 | - | 1,601 |
| Sep 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - | 6 |
| Sep 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - | 3 |
| Sep 8, 2025 | 14.31 | 14.31 | 12.70 | 14.31 | 14.31 | - | 511 |
| Sep 5, 2025 | 14.31 | 14.32 | 14.31 | 14.31 | 14.31 | 12.68% | 1,548 |
| Sep 4, 2025 | 12.70 | 14.40 | 12.70 | 12.70 | 12.70 | -11.87% | 6,295 |
| Sep 3, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% | 100 |
| Sep 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% | 241 |
| Sep 1, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.26% | 910 |
| Aug 29, 2025 | 14.26 | 14.26 | 12.68 | 14.26 | 14.26 | 2.08% | 75,368 |
| Aug 28, 2025 | 13.97 | 14.22 | 12.64 | 13.97 | 13.97 | -1.76% | 3,844 |
| Aug 27, 2025 | 14.22 | 14.22 | 12.58 | 14.22 | 14.22 | 13.76% | 6,869 |
| Aug 26, 2025 | 12.50 | 14.00 | 12.50 | 12.50 | 12.50 | - | 15,133 |
| Aug 25, 2025 | 12.50 | 14.24 | 12.50 | 12.50 | 12.50 | -10.39% | 5,330 |
| Aug 22, 2025 | 13.95 | 13.95 | 13.00 | 13.95 | 13.95 | 0.43% | 66 |
| Aug 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | 93 |
| Aug 20, 2025 | 13.89 | 13.89 | 12.47 | 13.89 | 13.89 | - | 31,475 |
| Aug 19, 2025 | 13.89 | 14.00 | 13.80 | 13.89 | 13.89 | -2.32% | 1,317 |
| Aug 18, 2025 | 14.22 | 14.22 | 12.47 | 14.22 | 14.22 | 14.49% | 2,223 |
| Aug 15, 2025 | 12.42 | 14.25 | 12.42 | 12.42 | 12.42 | 0.16% | 9,050 |
| Aug 14, 2025 | 12.40 | 13.70 | 12.40 | 12.40 | 12.40 | -9.49% | 18,001 |