Knutsford Express Services Limited (JMSE:KEX)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
13.80
0.00 (0.00%)
At close: Oct 24, 2025

JMSE:KEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202513.8013.8013.8013.8013.80-59
Oct 23, 202513.8013.8013.8013.8013.807.98%1,093
Oct 22, 202512.7812.7812.7812.7812.786.50%4
Oct 21, 202512.0012.7412.0012.0012.00-7.69%84,375
Oct 17, 202513.0013.8012.6013.0013.00-137,359
Oct 16, 202513.0013.0012.6013.0013.003.83%29,247
Oct 15, 202512.5212.5212.5212.5212.52-3.54%99
Oct 14, 202512.9812.9812.5112.9812.98-0.08%701
Oct 13, 202512.9912.9912.9912.9912.99-0.08%186
Oct 10, 202513.0013.0013.0013.0013.008.33%18
Oct 9, 202512.0013.0012.0012.0012.00-7.69%50,107
Oct 8, 202513.0013.0013.0013.0013.003.17%27,628
Oct 7, 202512.6013.5012.5512.6012.60-16.00%12,758
Oct 6, 202515.0015.0012.6915.0015.00-4,926
Oct 3, 202515.0015.0015.0015.0015.00-653
Oct 2, 202515.0015.0015.0015.0015.00-304
Oct 1, 202515.0015.0015.0015.0015.003.09%24
Sep 30, 202514.5514.5513.0014.5514.553.93%136,284
Sep 29, 202514.0014.0013.5014.0014.003.70%5,764
Sep 26, 202513.5013.9813.5013.5013.50-3.43%1,317
Sep 25, 202513.9813.9813.9813.9813.986.64%21
Sep 24, 202513.1113.1113.1113.1113.11-6.22%30
Sep 23, 202513.9814.0012.0013.9813.98-0.14%243
Sep 22, 202514.0014.0013.9514.0014.00-1,921
Sep 19, 202514.0014.0014.0014.0014.00-5
Sep 18, 202514.0014.0014.0014.0014.0016.67%12
Sep 17, 202512.0012.0012.0012.0012.00-4,235
Sep 16, 202512.0014.0012.0012.0012.00-11.63%9,905
Sep 15, 202513.5814.0012.8113.5813.58-5.10%7,112
Sep 12, 202514.3114.3112.7014.3114.31-1,601
Sep 11, 202514.3114.3114.3114.3114.31-6
Sep 9, 202514.3114.3114.3114.3114.31-3
Sep 8, 202514.3114.3112.7014.3114.31-511
Sep 5, 202514.3114.3214.3114.3114.3112.68%1,548
Sep 4, 202512.7014.4012.7012.7012.70-11.87%6,295
Sep 3, 202514.4114.4114.4114.4114.41-0.14%100
Sep 2, 202514.4314.4314.4314.4314.43-0.07%241
Sep 1, 202514.4414.4414.4414.4414.441.26%910
Aug 29, 202514.2614.2612.6814.2614.262.08%75,368
Aug 28, 202513.9714.2212.6413.9713.97-1.76%3,844
Aug 27, 202514.2214.2212.5814.2214.2213.76%6,869
Aug 26, 202512.5014.0012.5012.5012.50-15,133
Aug 25, 202512.5014.2412.5012.5012.50-10.39%5,330
Aug 22, 202513.9513.9513.0013.9513.950.43%66
Aug 21, 202513.8913.8913.8913.8913.89-93
Aug 20, 202513.8913.8912.4713.8913.89-31,475
Aug 19, 202513.8914.0013.8013.8913.89-2.32%1,317
Aug 18, 202514.2214.2212.4714.2214.2214.49%2,223
Aug 15, 202512.4214.2512.4212.4212.420.16%9,050
Aug 14, 202512.4013.7012.4012.4012.40-9.49%18,001