Knutsford Express Services Limited (JMSE:KEX)
Jamaica · Delayed Price · Currency is JMD 15.00
0.00 (0.00%)
At close: Oct 6, 2025
JMSE:KEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 15.00 | 15.00 | 12.69 | 15.00 | 15.00 | - | 4,926 |
| Oct 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 653 |
| Oct 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 304 |
| Oct 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.09% | 24 |
| Sep 30, 2025 | 14.55 | 14.55 | 13.00 | 14.55 | 14.55 | 3.93% | 136,284 |
| Sep 29, 2025 | 14.00 | 14.00 | 13.50 | 14.00 | 14.00 | 3.70% | 5,764 |
| Sep 26, 2025 | 13.50 | 13.98 | 13.50 | 13.50 | 13.50 | -3.43% | 1,317 |
| Sep 25, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 6.64% | 21 |
| Sep 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -6.22% | 30 |
| Sep 23, 2025 | 13.98 | 14.00 | 12.00 | 13.98 | 13.98 | -0.14% | 243 |
| Sep 22, 2025 | 14.00 | 14.00 | 13.95 | 14.00 | 14.00 | - | 1,921 |
| Sep 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 5 |
| Sep 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 16.67% | 12 |
| Sep 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4,235 |
| Sep 16, 2025 | 12.00 | 14.00 | 12.00 | 12.00 | 12.00 | -11.63% | 9,905 |
| Sep 15, 2025 | 13.58 | 14.00 | 12.81 | 13.58 | 13.58 | -5.10% | 7,112 |
| Sep 12, 2025 | 14.31 | 14.31 | 12.70 | 14.31 | 14.31 | - | 1,601 |
| Sep 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - | 6 |
| Sep 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - | 3 |
| Sep 8, 2025 | 14.31 | 14.31 | 12.70 | 14.31 | 14.31 | - | 511 |
| Sep 5, 2025 | 14.31 | 14.32 | 14.31 | 14.31 | 14.31 | 12.68% | 1,548 |
| Sep 4, 2025 | 12.70 | 14.40 | 12.70 | 12.70 | 12.70 | -11.87% | 6,295 |
| Sep 3, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% | 100 |
| Sep 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% | 241 |
| Sep 1, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.26% | 910 |
| Aug 29, 2025 | 14.26 | 14.26 | 12.68 | 14.26 | 14.26 | 2.08% | 75,368 |
| Aug 28, 2025 | 13.97 | 14.22 | 12.64 | 13.97 | 13.97 | -1.76% | 3,844 |
| Aug 27, 2025 | 14.22 | 14.22 | 12.58 | 14.22 | 14.22 | 13.76% | 6,869 |
| Aug 26, 2025 | 12.50 | 14.00 | 12.50 | 12.50 | 12.50 | - | 15,133 |
| Aug 25, 2025 | 12.50 | 14.24 | 12.50 | 12.50 | 12.50 | -10.39% | 5,330 |
| Aug 22, 2025 | 13.95 | 13.95 | 13.00 | 13.95 | 13.95 | 0.43% | 66 |
| Aug 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | 93 |
| Aug 20, 2025 | 13.89 | 13.89 | 12.47 | 13.89 | 13.89 | - | 31,475 |
| Aug 19, 2025 | 13.89 | 14.00 | 13.80 | 13.89 | 13.89 | -2.32% | 1,317 |
| Aug 18, 2025 | 14.22 | 14.22 | 12.47 | 14.22 | 14.22 | 14.49% | 2,223 |
| Aug 15, 2025 | 12.42 | 14.25 | 12.42 | 12.42 | 12.42 | 0.16% | 9,050 |
| Aug 14, 2025 | 12.40 | 13.70 | 12.40 | 12.40 | 12.40 | -9.49% | 18,001 |
| Aug 13, 2025 | 13.70 | 13.90 | 13.70 | 13.70 | 13.70 | -2.14% | 1,313 |
| Aug 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 200 |
| Aug 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | 5,830 |
| Aug 8, 2025 | 14.20 | 14.20 | 14.05 | 14.20 | 14.20 | -1.53% | 1,903 |
| Aug 7, 2025 | 14.42 | 14.42 | 14.05 | 14.42 | 14.42 | - | 1,121 |
| Aug 5, 2025 | 14.42 | 14.42 | 14.00 | 14.42 | 14.42 | 3.00% | 1,214 |
| Aug 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | 701 |
| Jul 31, 2025 | 14.40 | 14.40 | 13.29 | 14.40 | 14.40 | 10.77% | 70,587 |
| Jul 30, 2025 | 13.00 | 13.11 | 11.56 | 13.00 | 13.00 | -2.99% | 2,363,698 |
| Jul 29, 2025 | 13.40 | 13.40 | 12.27 | 13.40 | 13.40 | 9.21% | 5,108 |
| Jul 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -8.43% | 29 |
| Jul 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 9.21% | 1,029 |
| Jul 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | 19,990 |