Knutsford Express Services Limited (JMSE:KEX)
Jamaica · Delayed Price · Currency is JMD 8.51
0.00 (0.00%)
At close: Nov 9, 2026
JMSE:KEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 165 |
| Nov 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 2,034 |
| Nov 5, 2026 | 8.51 | 8.51 | 8.50 | 8.51 | 8.51 | - | 1,230 |
| Nov 4, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 1,274 |
| Nov 3, 2026 | 8.51 | 8.51 | 8.30 | 8.51 | 8.51 | - | 484 |
| Nov 2, 2026 | 8.51 | 8.51 | 8.15 | 8.51 | 8.51 | - | 1,482 |
| Oct 30, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 1,440 |
| Oct 29, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 2,003 |
| Oct 28, 2026 | 8.51 | 8.51 | 8.50 | 8.51 | 8.51 | 4.42% | 1,387 |
| Oct 27, 2026 | 8.15 | 8.50 | 7.80 | 8.15 | 8.15 | -4.12% | 941 |
| Oct 26, 2026 | 8.50 | 8.50 | 7.50 | 8.50 | 8.50 | 0.47% | 1,848 |
| Oct 23, 2026 | 8.46 | 8.49 | 8.46 | 8.46 | 8.46 | -0.35% | 105 |
| Oct 22, 2026 | 8.49 | 8.49 | 7.77 | 8.49 | 8.49 | 0.12% | 1,772 |
| Oct 21, 2026 | 8.48 | 8.48 | 7.95 | 8.48 | 8.48 | -0.12% | 2,214 |
| Oct 20, 2026 | 8.49 | 8.52 | 7.80 | 8.49 | 8.49 | -0.24% | 17,046 |
| Oct 16, 2026 | 8.51 | 8.51 | 8.20 | 8.51 | 8.51 | - | 6,624 |
| Oct 15, 2026 | 8.51 | 8.52 | 8.51 | 8.51 | 8.51 | 0.71% | 64,081 |
| Oct 14, 2026 | 8.45 | 8.50 | 7.78 | 8.45 | 8.45 | 7.51% | 13,976 |
| Oct 13, 2026 | 7.86 | 7.87 | 7.85 | 7.86 | 7.86 | -7.53% | 62 |
| Oct 12, 2026 | 8.50 | 8.51 | 8.00 | 8.50 | 8.50 | 0.71% | 1,216 |
| Oct 9, 2026 | 8.44 | 8.44 | 7.78 | 8.44 | 8.44 | 8.48% | 4,711 |
| Oct 8, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -8.25% | 134 |
| Oct 7, 2026 | 8.48 | 8.52 | 8.48 | 8.48 | 8.48 | -0.12% | 10,793 |
| Oct 6, 2026 | 8.49 | 8.50 | 7.78 | 8.49 | 8.49 | 8.99% | 4,473 |
| Oct 5, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% | 11 |
| Oct 2, 2026 | 7.75 | 8.51 | 7.75 | 7.75 | 7.75 | - | 42,801 |
| Oct 1, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | 7,122 |
| Sep 30, 2026 | 7.80 | 7.80 | 7.75 | 7.80 | 7.80 | - | 18,480 |
| Sep 28, 2026 | 7.80 | 8.64 | 7.80 | 7.80 | 7.80 | -9.83% | 1,775 |
| Sep 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.13% | 387 |
| Sep 24, 2026 | 8.00 | 8.65 | 8.00 | 8.00 | 8.00 | -7.51% | 9,597 |
| Sep 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 360 |
| Sep 22, 2026 | 8.65 | 8.66 | 8.65 | 8.65 | 8.65 | - | 712 |
| Sep 21, 2026 | 8.65 | 8.66 | 7.50 | 8.65 | 8.65 | 7.45% | 8,042 |
| Sep 18, 2026 | 8.05 | 8.66 | 8.05 | 8.05 | 8.05 | -7.04% | 1,988 |
| Sep 17, 2026 | 8.66 | 8.66 | 8.00 | 8.66 | 8.66 | 15.62% | 9,247 |
| Sep 16, 2026 | 7.49 | 8.00 | 7.49 | 7.49 | 7.49 | -13.31% | 6,051 |
| Sep 15, 2026 | 8.64 | 8.66 | 8.64 | 8.64 | 8.64 | -0.23% | 600 |
| Sep 14, 2026 | 8.66 | 8.66 | 7.48 | 8.66 | 8.66 | - | 1,027 |
| Sep 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | 6,312 |
| Sep 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | 300 |
| Sep 9, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -3.78% | 7,107 |
| Sep 8, 2026 | 9.00 | 9.00 | 8.66 | 9.00 | 9.00 | - | 1,430 |
| Sep 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,990 |
| Sep 4, 2026 | 9.00 | 9.00 | 8.25 | 9.00 | 9.00 | 3.93% | 9,835 |
| Sep 3, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | 3,714 |
| Sep 2, 2026 | 8.66 | 8.67 | 8.25 | 8.66 | 8.66 | -3.78% | 4,924 |
| Sep 1, 2026 | 9.00 | 9.00 | 8.19 | 9.00 | 9.00 | 9.76% | 19,364 |
| Aug 31, 2026 | 8.20 | 8.20 | 8.00 | 8.20 | 8.20 | - | 3,503 |
| Aug 28, 2026 | 8.20 | 8.20 | 7.47 | 8.20 | 8.20 | 7.89% | 7,135 |