Caribbean Cream Limited (JMSE:KREMI)
Jamaica · Delayed Price · Currency is JMD 2.180
+0.200 (10.10%)
At close: Oct 6, 2025
Caribbean Cream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 989 |
| Oct 6, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 10.10% | 120 |
| Oct 3, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -9.59% | 12,728 |
| Oct 2, 2025 | 2.19 | 2.19 | 1.98 | 2.19 | 2.19 | - | 25,358 |
| Oct 1, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 200 |
| Sep 30, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 100 |
| Sep 29, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 3,045 |
| Sep 26, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 3,005 |
| Sep 25, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.79% | 100 |
| Sep 24, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 6.19% | 240 |
| Sep 22, 2025 | 2.10 | 2.24 | 2.10 | 2.10 | 2.10 | 5.00% | 1,129 |
| Sep 18, 2025 | 2.00 | 2.12 | 2.00 | 2.00 | 2.00 | - | 347 |
| Sep 17, 2025 | 2.00 | 2.12 | 2.00 | 2.00 | 2.00 | -5.66% | 1,657 |
| Sep 16, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 4.43% | 5 |
| Sep 15, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -4.25% | 1,742 |
| Sep 12, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 255 |
| Sep 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -4.93% | 486 |
| Sep 10, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 10.95% | 225 |
| Sep 9, 2025 | 2.01 | 2.22 | 2.01 | 2.01 | 2.01 | -8.64% | 1,100 |
| Sep 8, 2025 | 2.20 | 2.24 | 2.20 | 2.20 | 2.20 | -0.90% | 931 |
| Sep 5, 2025 | 2.22 | 2.22 | 2.01 | 2.22 | 2.22 | 12.69% | 1,747 |
| Sep 3, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -12.05% | 2,775 |
| Sep 2, 2025 | 2.24 | 2.29 | 2.24 | 2.24 | 2.24 | - | 257 |
| Sep 1, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.36% | 125 |
| Aug 29, 2025 | 2.21 | 2.21 | 1.95 | 2.21 | 2.21 | -3.91% | 5,603 |
| Aug 28, 2025 | 2.30 | 2.30 | 2.00 | 2.30 | 2.30 | 2.22% | 2,900 |
| Aug 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.81% | 2,194 |
| Aug 26, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.45% | 100 |
| Aug 22, 2025 | 2.22 | 2.22 | 2.19 | 2.22 | 2.22 | 0.45% | 32,460 |
| Aug 21, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 2 |
| Aug 20, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -1.34% | 100 |
| Aug 18, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 2,000 |
| Aug 15, 2025 | 2.24 | 2.24 | 2.19 | 2.24 | 2.24 | - | 1,100 |
| Aug 14, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 100 |
| Aug 12, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 5 |
| Aug 11, 2025 | 2.24 | 2.24 | 2.23 | 2.24 | 2.24 | 12.00% | 1,500 |
| Aug 8, 2025 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 3,200 |
| Jul 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 71,343 |
| Jul 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 50 |
| Jul 28, 2025 | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | -12.13% | 3,349 |
| Jul 25, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 750 |
| Jul 24, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 8.64% | 83 |
| Jul 23, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,400 |
| Jul 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -8.33% | 183 |
| Jul 21, 2025 | 2.40 | 2.40 | 2.20 | 2.40 | 2.40 | - | 606 |
| Jul 16, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 9.09% | 500 |
| Jul 14, 2025 | 2.20 | 2.45 | 2.20 | 2.20 | 2.20 | -3.08% | 946 |
| Jul 10, 2025 | 2.27 | 2.45 | 2.27 | 2.27 | 2.27 | 3.18% | 212 |
| Jul 9, 2025 | 2.20 | 2.47 | 2.20 | 2.20 | 2.20 | -10.20% | 11,200 |
| Jul 8, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 3 |