Caribbean Cream Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	2.10	2.10	2.10	2.10	2.10	-	71,343
Jul 29, 2025	2.10	2.10	2.10	2.10	2.10	-	50
Jul 28, 2025	2.10	2.20	2.10	2.10	2.10	-12.13%	3,349
Jul 25, 2025	2.39	2.39	2.39	2.39	2.39	-	750
Jul 24, 2025	2.39	2.39	2.39	2.39	2.39	8.64%	83
Jul 23, 2025	2.20	2.20	2.20	2.20	2.20	-	1,400
Jul 22, 2025	2.20	2.20	2.20	2.20	2.20	-8.33%	183
Jul 21, 2025	2.40	2.40	2.20	2.40	2.40	-	606
Jul 16, 2025	2.40	2.40	2.40	2.40	2.40	9.09%	500
Jul 14, 2025	2.20	2.45	2.20	2.20	2.20	-3.08%	946
Jul 10, 2025	2.27	2.45	2.27	2.27	2.27	3.18%	212
Jul 9, 2025	2.20	2.47	2.20	2.20	2.20	-10.20%	11,200
Jul 8, 2025	2.45	2.45	2.45	2.45	2.45	-	3
Jul 7, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	100
Jul 4, 2025	2.40	2.40	2.11	2.40	2.40	-2.44%	846
Jul 3, 2025	2.46	2.46	2.46	2.46	2.46	16.59%	3,273
Jul 2, 2025	2.11	2.11	2.11	2.11	2.11	-14.57%	514
Jun 27, 2025	2.47	2.47	2.10	2.47	2.47	-	3,990
Jun 26, 2025	2.47	2.47	2.47	2.47	2.47	-	164
Jun 25, 2025	2.47	2.47	2.46	2.47	2.47	0.41%	17,618
Jun 24, 2025	2.46	2.47	2.45	2.46	2.46	-	3,268
Jun 23, 2025	2.46	2.46	2.46	2.46	2.46	17.14%	2,199
Jun 19, 2025	2.10	2.10	2.10	2.10	2.10	-14.98%	15,047
Jun 18, 2025	2.47	2.47	2.47	2.47	2.47	26.67%	1
Jun 17, 2025	1.95	2.10	1.95	1.95	1.95	-15.58%	600
Jun 16, 2025	2.31	2.31	2.13	2.31	2.31	10.00%	3,454
Jun 13, 2025	2.10	2.10	2.10	2.10	2.10	-1.87%	6,442
Jun 12, 2025	2.14	2.14	2.14	2.14	2.14	-0.47%	50
Jun 11, 2025	2.15	2.17	2.15	2.15	2.15	-0.92%	949
Jun 10, 2025	2.17	2.17	2.17	2.17	2.17	-0.91%	3,090
Jun 9, 2025	2.19	2.31	2.19	2.19	2.19	0.46%	834
Jun 6, 2025	2.18	2.18	2.18	2.18	2.18	0.46%	603
Jun 5, 2025	2.17	2.17	2.17	2.17	2.17	-	587
Jun 4, 2025	2.17	2.17	2.17	2.17	2.17	-	109
Jun 2, 2025	2.17	2.17	2.17	2.17	2.17	-	150
May 30, 2025	2.17	2.17	2.17	2.17	2.17	-6.06%	52
May 28, 2025	2.31	2.31	2.31	2.31	2.31	-	1,524
May 27, 2025	2.31	2.31	2.31	2.31	2.31	6.45%	700
May 26, 2025	2.17	2.17	2.17	2.17	2.17	-	238
May 22, 2025	2.17	2.17	2.17	2.17	2.17	0.93%	132,669
May 21, 2025	2.15	2.15	2.15	2.15	2.15	-0.46%	132,000
May 20, 2025	2.16	2.16	2.16	2.16	2.16	-7.30%	9,800
May 19, 2025	2.33	2.33	2.16	2.33	2.33	-0.85%	152
May 16, 2025	2.35	2.36	2.35	2.35	2.35	7.31%	549
May 15, 2025	2.19	2.19	2.15	2.19	2.19	1.86%	574,976
May 14, 2025	2.15	2.17	2.15	2.15	2.15	-1.83%	8,005
May 13, 2025	2.19	2.19	2.18	2.19	2.19	-	15,046
May 12, 2025	2.19	2.19	2.19	2.19	2.19	-0.45%	12,179
May 9, 2025	2.20	2.50	2.20	2.20	2.20	-15.38%	101,000
May 8, 2025	2.60	2.60	2.47	2.60	2.60	0.39%	3,203