Skip to main content
logo
Caribbean Cream Limited (JMSE:KREMI)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.810
-0.190 (-9.50%)
At close: Jan 15, 2026

Caribbean Cream Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20261.812.021.811.811.81-9.50%3,470
Jan 14, 20262.002.032.002.002.00-7.41%4,613
Jan 13, 20262.162.162.162.162.16-0.92%46
Jan 12, 20262.182.182.032.182.189.00%2,140
Jan 9, 20262.002.002.002.002.00-7,629
Jan 7, 20262.002.072.002.002.00-4.31%900
Jan 6, 20262.092.092.092.092.09-3.69%285
Jan 5, 20262.172.172.052.172.173.83%297
Dec 31, 20252.092.102.092.092.09-0.48%13,094
Dec 30, 20252.102.102.102.102.10-2.33%944
Dec 29, 20252.152.172.092.152.15-0.92%17,837
Dec 24, 20252.172.172.172.172.17-502
Dec 19, 20252.172.172.172.172.17-45
Dec 18, 20252.172.172.172.172.17-713
Dec 17, 20252.172.172.172.172.17-45
Dec 16, 20252.172.172.052.172.17-46
Dec 15, 20252.172.172.172.172.178.50%43
Dec 12, 20252.002.002.002.002.00-900
Dec 10, 20252.002.222.002.002.00-10.31%2,242
Dec 9, 20252.232.272.232.232.23-3.04%2,084
Dec 8, 20252.302.302.302.302.30-43
Dec 5, 20252.302.302.302.302.300.44%52
Dec 4, 20252.292.302.292.292.29-0.43%1,990
Dec 3, 20252.302.302.302.302.30-2.95%389
Dec 1, 20252.372.372.002.372.3719.10%86,251
Nov 27, 20251.992.071.991.991.99-0.50%7,000
Nov 25, 20252.002.112.002.002.00-5.21%651
Nov 21, 20252.112.112.112.112.11-12.08%47
Nov 19, 20252.402.401.982.402.4017.07%75,322
Nov 18, 20252.052.102.052.052.05-2.38%105
Nov 17, 20252.102.102.022.102.10-432
Nov 14, 20252.102.102.102.102.10-176
Nov 12, 20252.102.102.102.102.10-296
Nov 11, 20252.102.102.092.102.104.48%2,446
Nov 10, 20252.012.012.012.012.01-1,010
Nov 7, 20252.012.022.012.012.01-786
Nov 4, 20252.012.012.012.012.01-46
Nov 3, 20252.012.092.012.012.01-555
Oct 31, 20252.012.012.012.012.01-3.83%4,500
Oct 30, 20252.092.092.092.092.09-0.48%100
Oct 24, 20252.102.102.102.102.10-169
Oct 23, 20252.102.102.102.102.10-1,015
Oct 22, 20252.102.102.102.102.102.44%10,700
Oct 21, 20252.052.172.052.052.051.99%24,511
Oct 17, 20252.012.012.002.012.01-8.22%58,227
Oct 16, 20252.192.191.982.192.19-51,721
Oct 15, 20252.192.192.192.192.19-481
Oct 14, 20252.192.192.192.192.199.50%101
Oct 13, 20252.002.012.002.002.00-26
Oct 10, 20252.002.002.002.002.00-100