Caribbean Cream Limited (JMSE:KREMI)
Jamaica · Delayed Price · Currency is JMD 1.620
+0.070 (4.52%)
At close: Mar 2, 2026
Caribbean Cream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.55 | 1.83 | 1.55 | 1.55 | 1.55 | 3.33% | 291,631 |
| Feb 26, 2026 | 1.50 | 1.85 | 1.50 | 1.50 | 1.50 | -16.20% | 216,102 |
| Feb 25, 2026 | 1.79 | 1.89 | 1.55 | 1.79 | 1.79 | -5.29% | 40,221 |
| Feb 24, 2026 | 1.89 | 1.90 | 1.62 | 1.89 | 1.89 | -0.53% | 3,764 |
| Feb 23, 2026 | 1.90 | 1.90 | 1.77 | 1.90 | 1.90 | 16.56% | 1,737 |
| Feb 20, 2026 | 1.63 | 1.63 | 1.59 | 1.63 | 1.63 | 1.87% | 100,300 |
| Feb 19, 2026 | 1.60 | 1.92 | 1.60 | 1.60 | 1.60 | -16.67% | 4,869 |
| Feb 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 3,724 |
| Feb 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.78% | 225 |
| Feb 13, 2026 | 1.85 | 1.85 | 1.60 | 1.85 | 1.85 | 18.59% | 15,152 |
| Feb 12, 2026 | 1.56 | 1.84 | 1.56 | 1.56 | 1.56 | -15.68% | 1,000 |
| Feb 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 464 |
| Feb 10, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.54% | 208 |
| Feb 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 587 |
| Feb 6, 2026 | 1.84 | 1.93 | 1.84 | 1.84 | 1.84 | -4.66% | 154 |
| Feb 5, 2026 | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | -1.03% | 8,474 |
| Feb 4, 2026 | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | -0.51% | 2,552 |
| Feb 3, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% | 10 |
| Jan 30, 2026 | 1.98 | 1.98 | 1.80 | 1.98 | 1.98 | 7.03% | 629 |
| Jan 29, 2026 | 1.85 | 1.85 | 1.80 | 1.85 | 1.85 | -7.04% | 40,047 |
| Jan 28, 2026 | 1.99 | 2.13 | 1.80 | 1.99 | 1.99 | -6.57% | 134,560 |
| Jan 27, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.84% | 20 |
| Jan 26, 2026 | 2.17 | 2.17 | 1.99 | 2.17 | 2.17 | - | 132 |
| Jan 23, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | 133 |
| Jan 22, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.46% | 1 |
| Jan 21, 2026 | 2.16 | 2.17 | 1.82 | 2.16 | 2.16 | -0.46% | 2,981 |
| Jan 20, 2026 | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | 19.89% | 624 |
| Jan 15, 2026 | 1.81 | 2.02 | 1.81 | 1.81 | 1.81 | -9.50% | 3,470 |
| Jan 14, 2026 | 2.00 | 2.03 | 2.00 | 2.00 | 2.00 | -7.41% | 4,613 |
| Jan 13, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | 46 |
| Jan 12, 2026 | 2.18 | 2.18 | 2.03 | 2.18 | 2.18 | 9.00% | 2,140 |
| Jan 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 7,629 |
| Jan 7, 2026 | 2.00 | 2.07 | 2.00 | 2.00 | 2.00 | -4.31% | 900 |
| Jan 6, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -3.69% | 285 |
| Jan 5, 2026 | 2.17 | 2.17 | 2.05 | 2.17 | 2.17 | 3.83% | 297 |
| Dec 31, 2025 | 2.09 | 2.10 | 2.09 | 2.09 | 2.09 | -0.48% | 13,094 |
| Dec 30, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 944 |
| Dec 29, 2025 | 2.15 | 2.17 | 2.09 | 2.15 | 2.15 | -0.92% | 17,837 |
| Dec 24, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | 502 |
| Dec 19, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | 45 |
| Dec 18, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | 713 |
| Dec 17, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | 45 |
| Dec 16, 2025 | 2.17 | 2.17 | 2.05 | 2.17 | 2.17 | - | 46 |
| Dec 15, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 8.50% | 43 |
| Dec 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 900 |
| Dec 10, 2025 | 2.00 | 2.22 | 2.00 | 2.00 | 2.00 | -10.31% | 2,242 |
| Dec 9, 2025 | 2.23 | 2.27 | 2.23 | 2.23 | 2.23 | -3.04% | 2,084 |
| Dec 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 43 |
| Dec 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.44% | 52 |
| Dec 4, 2025 | 2.29 | 2.30 | 2.29 | 2.29 | 2.29 | -0.43% | 1,990 |