Caribbean Cream Limited (JMSE:KREMI)
Jamaica · Delayed Price · Currency is JMD 2.100
0.00 (0.00%)
At close: Oct 24, 2025
Caribbean Cream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 169 |
| Oct 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,015 |
| Oct 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 10,700 |
| Oct 21, 2025 | 2.05 | 2.17 | 2.05 | 2.05 | 2.05 | 1.99% | 24,511 |
| Oct 17, 2025 | 2.01 | 2.01 | 2.00 | 2.01 | 2.01 | -8.22% | 58,227 |
| Oct 16, 2025 | 2.19 | 2.19 | 1.98 | 2.19 | 2.19 | - | 51,721 |
| Oct 15, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 481 |
| Oct 14, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 9.50% | 101 |
| Oct 13, 2025 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | - | 26 |
| Oct 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Oct 9, 2025 | 2.00 | 2.18 | 2.00 | 2.00 | 2.00 | -8.68% | 200,000 |
| Oct 8, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.46% | 50 |
| Oct 7, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 989 |
| Oct 6, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 10.10% | 120 |
| Oct 3, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -9.59% | 12,728 |
| Oct 2, 2025 | 2.19 | 2.19 | 1.98 | 2.19 | 2.19 | - | 25,358 |
| Oct 1, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 200 |
| Sep 30, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 100 |
| Sep 29, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 3,045 |
| Sep 26, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 3,005 |
| Sep 25, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.79% | 100 |
| Sep 24, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 6.19% | 240 |
| Sep 22, 2025 | 2.10 | 2.24 | 2.10 | 2.10 | 2.10 | 5.00% | 1,129 |
| Sep 18, 2025 | 2.00 | 2.12 | 2.00 | 2.00 | 2.00 | - | 347 |
| Sep 17, 2025 | 2.00 | 2.12 | 2.00 | 2.00 | 2.00 | -5.66% | 1,657 |
| Sep 16, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 4.43% | 5 |
| Sep 15, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -4.25% | 1,742 |
| Sep 12, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 255 |
| Sep 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -4.93% | 486 |
| Sep 10, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 10.95% | 225 |
| Sep 9, 2025 | 2.01 | 2.22 | 2.01 | 2.01 | 2.01 | -8.64% | 1,100 |
| Sep 8, 2025 | 2.20 | 2.24 | 2.20 | 2.20 | 2.20 | -0.90% | 931 |
| Sep 5, 2025 | 2.22 | 2.22 | 2.01 | 2.22 | 2.22 | 12.69% | 1,747 |
| Sep 3, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -12.05% | 2,775 |
| Sep 2, 2025 | 2.24 | 2.29 | 2.24 | 2.24 | 2.24 | - | 257 |
| Sep 1, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.36% | 125 |
| Aug 29, 2025 | 2.21 | 2.21 | 1.95 | 2.21 | 2.21 | -3.91% | 5,603 |
| Aug 28, 2025 | 2.30 | 2.30 | 2.00 | 2.30 | 2.30 | 2.22% | 2,900 |
| Aug 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.81% | 2,194 |
| Aug 26, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.45% | 100 |
| Aug 22, 2025 | 2.22 | 2.22 | 2.19 | 2.22 | 2.22 | 0.45% | 32,460 |
| Aug 21, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 2 |
| Aug 20, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -1.34% | 100 |
| Aug 18, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 2,000 |
| Aug 15, 2025 | 2.24 | 2.24 | 2.19 | 2.24 | 2.24 | - | 1,100 |
| Aug 14, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 100 |
| Aug 12, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 5 |
| Aug 11, 2025 | 2.24 | 2.24 | 2.23 | 2.24 | 2.24 | 12.00% | 1,500 |
| Aug 8, 2025 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 3,200 |
| Jul 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 71,343 |