Caribbean Cream Limited (JMSE:KREMI)
Jamaica · Delayed Price · Currency is JMD 1.670
+0.160 (10.60%)
At close: May 4, 2026
Caribbean Cream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1.51 | 1.78 | 1.51 | 1.51 | 1.51 | -15.17% | 4,167 |
| Apr 30, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | 312 |
| Apr 29, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -0.56% | 208 |
| Apr 28, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 17.11% | 4,324 |
| Apr 27, 2026 | 1.52 | 1.77 | 1.52 | 1.52 | 1.52 | -14.12% | 10,365 |
| Apr 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 7.27% | 1,889 |
| Apr 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 200 |
| Apr 22, 2026 | 1.65 | 1.65 | 1.61 | 1.65 | 1.65 | - | 320 |
| Apr 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 200 |
| Apr 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 207 |
| Apr 15, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 1.65 | 3.12% | 608 |
| Apr 14, 2026 | 1.60 | 1.80 | 1.60 | 1.60 | 1.60 | 5.26% | 452 |
| Apr 13, 2026 | 1.52 | 1.80 | 1.52 | 1.52 | 1.52 | -15.56% | 2,905 |
| Apr 9, 2026 | 1.80 | 1.80 | 1.58 | 1.80 | 1.80 | - | 1,149 |
| Apr 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 2,276 |
| Apr 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 457 |
| Apr 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 51 |
| Apr 1, 2026 | 1.80 | 1.80 | 1.58 | 1.80 | 1.80 | 2.86% | 799 |
| Mar 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 15.89% | 320 |
| Mar 30, 2026 | 1.51 | 1.77 | 1.51 | 1.51 | 1.51 | -13.22% | 133,623 |
| Mar 26, 2026 | 1.74 | 1.79 | 1.74 | 1.74 | 1.74 | -1.14% | 17,577 |
| Mar 25, 2026 | 1.76 | 1.80 | 1.76 | 1.76 | 1.76 | -2.22% | 4,661 |
| Mar 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.27% | 209 |
| Mar 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 100 |
| Mar 20, 2026 | 1.76 | 1.80 | 1.76 | 1.76 | 1.76 | -2.22% | 121 |
| Mar 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 962 |
| Mar 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.05% | 4,381 |
| Mar 16, 2026 | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | -2.81% | 5,700 |
| Mar 13, 2026 | 1.78 | 1.78 | 1.74 | 1.78 | 1.78 | 2.30% | 1,283 |
| Mar 11, 2026 | 1.74 | 1.80 | 1.74 | 1.74 | 1.74 | - | 86 |
| Mar 10, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | 4,537 |
| Mar 9, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | 24,495 |
| Mar 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | 85 |
| Mar 5, 2026 | 1.74 | 1.74 | 1.65 | 1.74 | 1.74 | -1.14% | 200,541 |
| Mar 4, 2026 | 1.76 | 1.76 | 1.65 | 1.76 | 1.76 | 6.67% | 2,854 |
| Mar 3, 2026 | 1.65 | 1.80 | 1.65 | 1.65 | 1.65 | 1.85% | 283 |
| Mar 2, 2026 | 1.62 | 1.82 | 1.62 | 1.62 | 1.62 | 4.52% | 202 |
| Feb 27, 2026 | 1.55 | 1.83 | 1.55 | 1.55 | 1.55 | 3.33% | 291,631 |
| Feb 26, 2026 | 1.50 | 1.85 | 1.50 | 1.50 | 1.50 | -16.20% | 216,102 |
| Feb 25, 2026 | 1.79 | 1.89 | 1.55 | 1.79 | 1.79 | -5.29% | 40,221 |
| Feb 24, 2026 | 1.89 | 1.90 | 1.62 | 1.89 | 1.89 | -0.53% | 3,764 |
| Feb 23, 2026 | 1.90 | 1.90 | 1.77 | 1.90 | 1.90 | 16.56% | 1,737 |
| Feb 20, 2026 | 1.63 | 1.63 | 1.59 | 1.63 | 1.63 | 1.87% | 100,300 |
| Feb 19, 2026 | 1.60 | 1.92 | 1.60 | 1.60 | 1.60 | -16.67% | 4,869 |
| Feb 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 3,724 |
| Feb 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.78% | 225 |
| Feb 13, 2026 | 1.85 | 1.85 | 1.60 | 1.85 | 1.85 | 18.59% | 15,152 |
| Feb 12, 2026 | 1.56 | 1.84 | 1.56 | 1.56 | 1.56 | -15.68% | 1,000 |
| Feb 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 464 |
| Feb 10, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.54% | 208 |