Caribbean Cream Limited (JMSE:KREMI)
Jamaica · Delayed Price · Currency is JMD 4.800
+0.050 (1.05%)
At close: Nov 9, 2026
Caribbean Cream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.80 | 4.80 | 4.74 | 4.80 | 4.80 | 1.05% | 10,445 |
| Nov 6, 2026 | 4.75 | 4.78 | 4.75 | 4.75 | 4.75 | -1.45% | 3,472 |
| Nov 5, 2026 | 4.82 | 4.82 | 4.20 | 4.82 | 4.82 | 10.05% | 26,388 |
| Nov 4, 2026 | 4.38 | 4.40 | 4.38 | 4.38 | 4.38 | -0.45% | 759 |
| Nov 3, 2026 | 4.40 | 4.67 | 3.90 | 4.40 | 4.40 | -5.98% | 62,617 |
| Nov 2, 2026 | 4.68 | 4.82 | 3.99 | 4.68 | 4.68 | - | 15,259 |
| Oct 30, 2026 | 4.68 | 4.83 | 3.83 | 4.68 | 4.68 | -3.11% | 13,225 |
| Oct 29, 2026 | 4.83 | 4.94 | 4.48 | 4.83 | 4.83 | 25.45% | 1,953 |
| Oct 28, 2026 | 3.85 | 4.96 | 3.80 | 3.85 | 3.85 | -22.38% | 43,513 |
| Oct 27, 2026 | 4.96 | 4.98 | 4.39 | 4.96 | 4.96 | 12.98% | 33,224 |
| Oct 26, 2026 | 4.39 | 4.39 | 4.25 | 4.39 | 4.39 | 3.29% | 18,922 |
| Oct 23, 2026 | 4.25 | 4.25 | 4.24 | 4.25 | 4.25 | -3.41% | 3,002 |
| Oct 22, 2026 | 4.40 | 4.40 | 3.99 | 4.40 | 4.40 | 10.28% | 23,379 |
| Oct 21, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 70 |
| Oct 20, 2026 | 3.99 | 4.07 | 3.71 | 3.99 | 3.99 | 3.64% | 8,695 |
| Oct 16, 2026 | 3.85 | 4.19 | 3.58 | 3.85 | 3.85 | 16.67% | 358,925 |
| Oct 15, 2026 | 3.30 | 3.44 | 3.30 | 3.30 | 3.30 | -4.35% | 88,579 |
| Oct 14, 2026 | 3.45 | 3.50 | 3.45 | 3.45 | 3.45 | 11.29% | 524 |
| Oct 13, 2026 | 3.10 | 3.51 | 3.10 | 3.10 | 3.10 | -10.14% | 4,237 |
| Oct 12, 2026 | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | 0.29% | 37,978 |
| Oct 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% | 22 |
| Oct 8, 2026 | 3.45 | 3.55 | 3.10 | 3.45 | 3.45 | 1.77% | 75,409 |
| Oct 7, 2026 | 3.39 | 3.39 | 3.15 | 3.39 | 3.39 | -0.88% | 104,659 |
| Oct 6, 2026 | 3.42 | 3.42 | 3.15 | 3.42 | 3.42 | - | 10,406 |
| Oct 5, 2026 | 3.42 | 3.42 | 2.95 | 3.42 | 3.42 | 15.93% | 121,328 |
| Oct 2, 2026 | 2.95 | 2.99 | 2.95 | 2.95 | 2.95 | -1.34% | 61,960 |
| Oct 1, 2026 | 2.99 | 2.99 | 2.95 | 2.99 | 2.99 | 24.07% | 20,473 |
| Sep 30, 2026 | 2.41 | 2.97 | 2.41 | 2.41 | 2.41 | -19.13% | 542,150 |
| Sep 29, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 29.00% | 1,000 |
| Sep 28, 2026 | 2.31 | 2.99 | 2.31 | 2.31 | 2.31 | -22.74% | 14,797 |
| Sep 25, 2026 | 2.99 | 2.99 | 2.73 | 2.99 | 2.99 | 8.73% | 155,780 |
| Sep 24, 2026 | 2.75 | 2.75 | 2.68 | 2.75 | 2.75 | 19.05% | 13,826 |
| Sep 23, 2026 | 2.31 | 2.65 | 2.31 | 2.31 | 2.31 | -12.17% | 52,056 |
| Sep 22, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.38% | 787 |
| Sep 21, 2026 | 2.64 | 2.64 | 2.40 | 2.64 | 2.64 | 10.00% | 2,406 |
| Sep 18, 2026 | 2.40 | 2.60 | 2.40 | 2.40 | 2.40 | -9.09% | 12,211 |
| Sep 17, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.38% | 192 |
| Sep 15, 2026 | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | -0.38% | 880 |
| Sep 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.38% | 674 |
| Sep 11, 2026 | 2.63 | 2.63 | 2.39 | 2.63 | 2.63 | 14.35% | 52,745 |
| Sep 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.32% | 944 |
| Sep 9, 2026 | 2.27 | 2.37 | 2.27 | 2.27 | 2.27 | -7.35% | 13,200 |
| Sep 8, 2026 | 2.45 | 2.65 | 2.37 | 2.45 | 2.45 | -7.55% | 3,473 |
| Sep 7, 2026 | 2.65 | 2.68 | 2.65 | 2.65 | 2.65 | -1.49% | 446 |
| Sep 4, 2026 | 2.69 | 2.69 | 2.40 | 2.69 | 2.69 | 19.03% | 46,610 |
| Sep 3, 2026 | 2.26 | 2.40 | 2.26 | 2.26 | 2.26 | -5.83% | 504,860 |
| Sep 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 120 |
| Sep 1, 2026 | 2.40 | 2.69 | 2.39 | 2.40 | 2.40 | -14.29% | 26,549 |
| Aug 31, 2026 | 2.80 | 2.80 | 2.33 | 2.80 | 2.80 | 20.17% | 23,389 |
| Aug 28, 2026 | 2.33 | 2.33 | 2.15 | 2.33 | 2.33 | 7.87% | 58,523 |