Caribbean Cream Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.99	2.99	2.73	2.99	2.99	8.73%	155,780
Sep 24, 2026	2.75	2.75	2.68	2.75	2.75	19.05%	13,826
Sep 23, 2026	2.31	2.65	2.31	2.31	2.31	-12.17%	52,056
Sep 22, 2026	2.63	2.63	2.63	2.63	2.63	-0.38%	787
Sep 21, 2026	2.64	2.64	2.40	2.64	2.64	10.00%	2,406
Sep 18, 2026	2.40	2.60	2.40	2.40	2.40	-9.09%	12,211
Sep 17, 2026	2.64	2.64	2.64	2.64	2.64	0.38%	192
Sep 15, 2026	2.63	2.64	2.63	2.63	2.63	-0.38%	880
Sep 14, 2026	2.64	2.64	2.64	2.64	2.64	0.38%	674
Sep 11, 2026	2.63	2.63	2.39	2.63	2.63	14.35%	52,745
Sep 10, 2026	2.30	2.30	2.30	2.30	2.30	1.32%	944
Sep 9, 2026	2.27	2.37	2.27	2.27	2.27	-7.35%	13,200
Sep 8, 2026	2.45	2.65	2.37	2.45	2.45	-7.55%	3,473
Sep 7, 2026	2.65	2.68	2.65	2.65	2.65	-1.49%	446
Sep 4, 2026	2.69	2.69	2.40	2.69	2.69	19.03%	46,610
Sep 3, 2026	2.26	2.40	2.26	2.26	2.26	-5.83%	504,860
Sep 2, 2026	2.40	2.40	2.40	2.40	2.40	-	120
Sep 1, 2026	2.40	2.69	2.39	2.40	2.40	-14.29%	26,549
Aug 31, 2026	2.80	2.80	2.33	2.80	2.80	20.17%	23,389
Aug 28, 2026	2.33	2.33	2.15	2.33	2.33	7.87%	58,523
Aug 27, 2026	2.16	2.25	2.15	2.16	2.16	0.47%	458,586
Aug 26, 2026	2.15	2.15	2.15	2.15	2.15	-	2,400
Aug 25, 2026	2.15	2.15	2.15	2.15	2.15	-	153,500
Aug 24, 2026	2.15	2.15	1.91	2.15	2.15	2.38%	15,154
Aug 21, 2026	2.10	2.10	2.10	2.10	2.10	-2.33%	42
Aug 20, 2026	2.15	2.15	2.14	2.15	2.15	18.78%	92,600
Aug 19, 2026	1.81	2.12	1.81	1.81	1.81	-15.42%	547
Aug 17, 2026	2.14	2.15	2.12	2.14	2.14	-4.89%	38,474
Aug 14, 2026	2.25	2.25	2.09	2.25	2.25	24.31%	31,986
Aug 13, 2026	1.81	1.81	1.81	1.81	1.81	-15.81%	30
Aug 12, 2026	2.15	2.15	2.11	2.15	2.15	2.38%	72,525
Aug 11, 2026	2.10	2.10	1.90	2.10	2.10	16.02%	22,000
Aug 10, 2026	1.81	2.13	1.81	1.81	1.81	-7.18%	119,936
Aug 7, 2026	1.95	1.95	1.95	1.95	1.95	-1.02%	1
Aug 5, 2026	1.97	1.97	1.97	1.97	1.97	-	222
Aug 4, 2026	1.97	1.97	1.97	1.97	1.97	-	6,276
Aug 3, 2026	1.97	1.97	1.97	1.97	1.97	3.68%	100
Jul 31, 2026	1.90	1.98	1.90	1.90	1.90	-4.52%	10,772
Jul 30, 2026	1.99	1.99	1.99	1.99	1.99	0.51%	498
Jul 29, 2026	1.98	1.98	1.98	1.98	1.98	-0.50%	1,228
Jul 28, 2026	1.99	2.00	1.70	1.99	1.99	-7.01%	24,107
Jul 27, 2026	2.14	2.14	1.71	2.14	2.14	25.15%	34,390
Jul 23, 2026	1.71	2.14	1.71	1.71	1.71	-14.50%	6,048
Jul 22, 2026	2.00	2.00	1.71	2.00	2.00	-	15,540
Jul 21, 2026	2.00	2.00	1.55	2.00	2.00	11.11%	8,476
Jul 20, 2026	1.80	2.00	1.55	1.80	1.80	-4.76%	176,203
Jul 16, 2026	1.89	1.89	1.55	1.89	1.89	26.85%	208,427
Jul 15, 2026	1.49	1.49	1.44	1.49	1.49	19.20%	59,281
Jul 13, 2026	1.25	1.25	1.25	1.25	1.25	-	29,027
Jul 9, 2026	1.25	1.25	1.25	1.25	1.25	-	6,345