The Limners and Bards Limited (JMSE:LAB)
Jamaica · Delayed Price · Currency is JMD 0.9600
-0.0100 (-1.03%)
At close: Mar 2, 2026
The Limners and Bards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.97 | 0.99 | 0.87 | 0.97 | 0.97 | 7.78% | 38,359 |
| Feb 26, 2026 | 0.90 | 1.03 | 0.90 | 0.90 | 0.90 | -10.00% | 339,706 |
| Feb 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 5,000 |
| Feb 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 9.68% | 20,742 |
| Feb 23, 2026 | 0.93 | 1.03 | 0.93 | 0.93 | 0.93 | -2.11% | 185,154 |
| Feb 20, 2026 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -6.86% | 343,284 |
| Feb 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 13,552 |
| Feb 17, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 69,705 |
| Feb 16, 2026 | 1.02 | 1.02 | 0.95 | 1.02 | 1.02 | - | 82,788 |
| Feb 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 9.68% | 27,466 |
| Feb 12, 2026 | 0.93 | 1.02 | 0.93 | 0.93 | 0.93 | -9.71% | 7,501 |
| Feb 11, 2026 | 1.03 | 1.03 | 0.93 | 1.03 | 1.03 | - | 1,019 |
| Feb 10, 2026 | 1.03 | 1.04 | 0.92 | 1.03 | 1.03 | 11.96% | 149,436 |
| Feb 9, 2026 | 0.92 | 1.03 | 0.92 | 0.92 | 0.92 | -8.00% | 223,763 |
| Feb 6, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 6,400 |
| Feb 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 3,000 |
| Feb 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.14% | 3,090 |
| Feb 2, 2026 | 0.98 | 1.05 | 0.98 | 0.98 | 0.98 | 3.16% | 11,190 |
| Jan 30, 2026 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -5.00% | 35,554 |
| Jan 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 74,699 |
| Jan 27, 2026 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 123,850 |
| Jan 26, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 31,553 |
| Jan 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 63,218 |
| Jan 22, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 29,657 |
| Jan 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | 8,700 |
| Jan 20, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 2.04% | 311,682 |
| Jan 19, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | -6.67% | 111,670 |
| Jan 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | 16,089 |
| Jan 15, 2026 | 1.00 | 1.05 | 1.02 | 1.02 | 1.00 | 0.99% | 86,133 |
| Jan 14, 2026 | 0.99 | 1.04 | 1.01 | 1.01 | 0.99 | - | 128 |
| Jan 13, 2026 | 0.99 | 1.04 | 1.01 | 1.01 | 0.99 | -2.88% | 6,073 |
| Jan 12, 2026 | 1.02 | 1.04 | 1.03 | 1.04 | 1.02 | 4.00% | 47,669 |
| Jan 9, 2026 | 0.98 | 1.00 | 1.00 | 1.00 | 0.98 | 1.01% | 3,400 |
| Jan 8, 2026 | 0.97 | 1.04 | 0.99 | 0.99 | 0.97 | -4.81% | 34,006 |
| Jan 7, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 4.00% | 2,648 |
| Jan 6, 2026 | 0.98 | 1.05 | 1.00 | 1.00 | 0.98 | -3.85% | 154,060 |
| Jan 5, 2026 | 1.02 | 1.05 | 1.00 | 1.04 | 1.02 | -0.95% | 113,426 |
| Jan 2, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.03 | - | 31,364 |
| Dec 31, 2025 | 1.03 | 1.13 | 1.02 | 1.05 | 1.03 | -3.67% | 40,134 |
| Dec 30, 2025 | 1.07 | 1.11 | 1.08 | 1.09 | 1.07 | -2.68% | 30,509 |
| Dec 29, 2025 | 1.10 | 1.12 | 1.03 | 1.12 | 1.10 | 3.70% | 152,671 |
| Dec 24, 2025 | 1.06 | 1.12 | 1.06 | 1.08 | 1.06 | 4.85% | 675,000 |
| Dec 23, 2025 | 1.01 | 1.13 | 1.03 | 1.03 | 1.01 | 0.98% | 804,754 |
| Dec 22, 2025 | 1.00 | 1.14 | 1.02 | 1.02 | 1.00 | 0.99% | 118,169 |
| Dec 19, 2025 | 0.99 | 1.13 | 1.01 | 1.01 | 0.99 | 1.00% | 251,919 |
| Dec 18, 2025 | 0.98 | 1.12 | 1.00 | 1.00 | 0.98 | - | 90,524 |
| Dec 17, 2025 | 0.98 | 1.13 | 1.00 | 1.00 | 0.98 | -6.54% | 48,074 |
| Dec 16, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 0.94% | 2,000 |
| Dec 15, 2025 | 1.04 | 1.09 | 1.06 | 1.06 | 1.04 | -7.83% | 163,123 |
| Dec 12, 2025 | 1.13 | 1.15 | 1.06 | 1.15 | 1.13 | - | 2,002 |