The Limners and Bards Limited (JMSE:LAB)
Jamaica · Delayed Price · Currency is JMD 0.9100
-0.0600 (-6.19%)
At close: Aug 22, 2025
The Limners and Bards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 7,496 |
| Aug 25, 2025 | 1.09 | 1.09 | 0.97 | 1.09 | 1.09 | 19.78% | 165,633 |
| Aug 22, 2025 | 0.91 | 0.98 | 0.91 | 0.91 | 0.91 | -6.19% | 59,058 |
| Aug 21, 2025 | 0.97 | 1.08 | 0.97 | 0.97 | 0.97 | -10.19% | 20,600 |
| Aug 20, 2025 | 1.08 | 1.08 | 0.98 | 1.08 | 1.08 | 9.09% | 70 |
| Aug 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | 6,683 |
| Aug 18, 2025 | 0.96 | 1.10 | 0.96 | 0.96 | 0.96 | -12.73% | 19,950 |
| Aug 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 2,244 |
| Aug 14, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -4.76% | 13,089 |
| Aug 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 13,258 |
| Aug 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -12.50% | 47,328 |
| Mar 12, 2025 | 1.20 | 1.35 | 1.20 | 1.20 | 1.20 | - | 447,774 |
| Mar 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 1,422 |
| Mar 10, 2025 | 1.21 | 1.21 | 1.16 | 1.21 | 1.21 | 4.31% | 1,025 |
| Mar 7, 2025 | 1.16 | 1.30 | 1.10 | 1.16 | 1.16 | - | 230,570 |
| Mar 6, 2025 | 1.16 | 1.29 | 1.16 | 1.16 | 1.16 | -10.77% | 142,498 |
| Mar 4, 2025 | 1.30 | 1.35 | 1.30 | 1.30 | 1.30 | 13.04% | 160,556 |
| Mar 3, 2025 | 1.15 | 1.35 | 1.10 | 1.15 | 1.15 | 1.77% | 297,110 |
| Feb 28, 2025 | 1.13 | 1.20 | 1.13 | 1.13 | 1.13 | -11.02% | 103,794 |