The Limners and Bards Limited (JMSE:LAB)
Jamaica · Delayed Price · Currency is JMD 1.240
+0.140 (12.73%)
At close: Oct 21, 2025
The Limners and Bards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 39 |
| Oct 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 12.04% | 11,606 |
| Oct 22, 2025 | 1.08 | 1.27 | 1.06 | 1.08 | 1.08 | -12.90% | 41,179 |
| Oct 21, 2025 | 1.24 | 1.24 | 1.15 | 1.24 | 1.24 | 12.73% | 71,350 |
| Oct 17, 2025 | 1.10 | 1.10 | 1.07 | 1.10 | 1.10 | 15.79% | 12,841 |
| Oct 16, 2025 | 0.95 | 1.10 | 0.95 | 0.95 | 0.95 | -13.64% | 778,742 |
| Oct 14, 2025 | 1.10 | 1.14 | 1.01 | 1.10 | 1.10 | -5.17% | 3,336,347 |
| Oct 13, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | 13.73% | 36,501 |
| Oct 10, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -20.93% | 310,000 |
| Oct 9, 2025 | 1.29 | 1.29 | 1.10 | 1.29 | 1.29 | -12.24% | 3,995 |
| Oct 8, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | 1,981 |
| Oct 7, 2025 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 14.62% | 350 |
| Oct 6, 2025 | 1.30 | 1.30 | 0.99 | 1.30 | 1.30 | 18.18% | 126,920 |
| Oct 3, 2025 | 1.10 | 1.10 | 1.01 | 1.10 | 1.10 | 10.00% | 11,491 |
| Oct 2, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -5.66% | 1,500 |
| Sep 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.95% | 1,039 |
| Sep 26, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 90,999 |
| Sep 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | 3,150 |
| Sep 24, 2025 | 1.06 | 1.06 | 1.00 | 1.06 | 1.06 | -0.93% | 6,100 |
| Sep 23, 2025 | 1.07 | 1.07 | 0.93 | 1.07 | 1.07 | - | 2,825 |
| Sep 22, 2025 | 1.07 | 1.07 | 0.91 | 1.07 | 1.07 | 17.58% | 9,500 |
| Sep 19, 2025 | 0.91 | 1.06 | 0.90 | 0.91 | 0.91 | -14.15% | 31,389 |
| Sep 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 17.78% | 300 |
| Sep 17, 2025 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | -9.09% | 385,999 |
| Sep 15, 2025 | 0.99 | 1.01 | 0.93 | 0.99 | 0.99 | -10.00% | 13,846 |
| Sep 12, 2025 | 1.10 | 1.10 | 0.95 | 1.10 | 1.10 | - | 9,650 |
| Sep 11, 2025 | 1.10 | 1.10 | 0.93 | 1.10 | 1.10 | 2.80% | 15,816 |
| Sep 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Sep 5, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | 1,006 |
| Sep 4, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 25 |
| Sep 2, 2025 | 1.00 | 1.06 | 1.00 | 1.00 | 1.00 | -8.26% | 1,000 |
| Sep 1, 2025 | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | -2.68% | 31,686 |
| Aug 29, 2025 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | 24.44% | 8,191 |
| Aug 28, 2025 | 0.90 | 1.08 | 0.90 | 0.90 | 0.90 | -17.43% | 74,437 |
| Aug 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 7,496 |
| Aug 25, 2025 | 1.09 | 1.09 | 0.97 | 1.09 | 1.09 | 19.78% | 165,633 |
| Aug 22, 2025 | 0.91 | 0.98 | 0.91 | 0.91 | 0.91 | -6.19% | 59,058 |
| Aug 21, 2025 | 0.97 | 1.08 | 0.97 | 0.97 | 0.97 | -10.19% | 20,600 |
| Aug 20, 2025 | 1.08 | 1.08 | 0.98 | 1.08 | 1.08 | 9.09% | 70 |
| Aug 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | 6,683 |
| Aug 18, 2025 | 0.96 | 1.10 | 0.96 | 0.96 | 0.96 | -12.73% | 19,950 |
| Aug 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 2,244 |
| Aug 14, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -4.76% | 13,089 |
| Aug 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 13,258 |