The Limners and Bards Limited (JMSE:LAB)
Jamaica · Delayed Price · Currency is JMD 1.200
0.00 (0.00%)
At close: Mar 12, 2025
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 1.20 | 1.35 | 1.20 | 1.20 | 1.20 | - | 447,774 |
| Mar 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 1,422 |
| Mar 10, 2025 | 1.21 | 1.21 | 1.16 | 1.21 | 1.21 | 4.31% | 1,025 |
| Mar 7, 2025 | 1.16 | 1.30 | 1.10 | 1.16 | 1.16 | - | 230,570 |
| Mar 6, 2025 | 1.16 | 1.29 | 1.16 | 1.16 | 1.16 | -10.77% | 142,498 |
| Mar 4, 2025 | 1.30 | 1.35 | 1.30 | 1.30 | 1.30 | 13.04% | 160,556 |
| Mar 3, 2025 | 1.15 | 1.35 | 1.10 | 1.15 | 1.15 | 1.77% | 297,110 |
| Feb 28, 2025 | 1.13 | 1.20 | 1.13 | 1.13 | 1.13 | -11.02% | 103,794 |
| Feb 27, 2025 | 1.27 | 1.27 | 1.09 | 1.27 | 1.27 | -1.55% | 22,925 |
| Feb 26, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 717 |
| Feb 25, 2025 | 1.29 | 1.29 | 1.11 | 1.29 | 1.29 | 14.16% | 15,945 |
| Feb 24, 2025 | 1.13 | 1.34 | 1.13 | 1.13 | 1.13 | -11.02% | 11,384 |
| Feb 21, 2025 | 1.27 | 1.27 | 1.20 | 1.27 | 1.27 | 6.72% | 141,424 |
| Feb 20, 2025 | 1.19 | 1.19 | 1.07 | 1.19 | 1.19 | -6.30% | 3,592 |
| Feb 19, 2025 | 1.27 | 1.27 | 1.01 | 1.27 | 1.27 | 5.83% | 287,005 |
| Feb 18, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 190,679 |
| Feb 17, 2025 | 1.22 | 1.26 | 1.22 | 1.22 | 1.22 | -3.17% | 36,164 |
| Feb 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 5.00% | 117 |
| Feb 13, 2025 | 1.20 | 1.26 | 1.20 | 1.20 | 1.20 | -4.00% | 251,274 |
| Feb 12, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 4,188 |
| Feb 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 32 |
| Feb 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.13% | 1,107 |
| Feb 7, 2025 | 1.21 | 1.26 | 1.21 | 1.21 | 1.21 | - | 522,175 |
| Feb 6, 2025 | 1.21 | 1.27 | 1.21 | 1.21 | 1.21 | - | 99,160 |
| Feb 5, 2025 | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | -4.72% | 18,791 |
| Feb 4, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 48,993 |
| Feb 3, 2025 | 1.27 | 1.32 | 1.27 | 1.27 | 1.27 | -3.05% | 15,976 |
| Jan 31, 2025 | 1.31 | 1.37 | 1.21 | 1.31 | 1.31 | 7.38% | 46,495 |
| Jan 30, 2025 | 1.22 | 1.27 | 1.22 | 1.22 | 1.22 | -3.94% | 24,605 |
| Jan 28, 2025 | 1.27 | 1.27 | 1.21 | 1.27 | 1.27 | - | 40,487 |
| Jan 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 5.83% | 4,883 |
| Jan 24, 2025 | 1.20 | 1.27 | 1.20 | 1.20 | 1.20 | -5.51% | 104,327 |
| Jan 23, 2025 | 1.27 | 1.27 | 1.20 | 1.27 | 1.27 | 5.83% | 141,622 |
| Jan 22, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 5,928 |
| Jan 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 209,758 |
| Jan 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -9.77% | 777,058 |
| Jan 17, 2025 | 1.33 | 1.35 | 1.15 | 1.33 | 1.33 | -1.48% | 29,430 |
| Jan 16, 2025 | 1.35 | 1.35 | 1.20 | 1.35 | 1.35 | 1.50% | 3,799,449 |
| Jan 15, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 1,000 |
| Jan 14, 2025 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 87,344 |
| Jan 13, 2025 | 1.34 | 1.34 | 1.27 | 1.34 | 1.34 | 0.75% | 6,945 |
| Jan 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 10,029 |
| Jan 9, 2025 | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | -1.46% | 700 |
| Jan 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 100 |
| Jan 7, 2025 | 1.37 | 1.37 | 1.25 | 1.37 | 1.37 | - | 97,784 |
| Jan 6, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 14 |
| Jan 3, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -1.43% | 6,581 |
| Jan 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 1 |
| Dec 31, 2024 | 1.39 | 1.40 | 1.25 | 1.39 | 1.39 | 0.72% | 167,639 |
| Dec 30, 2024 | 1.38 | 1.45 | 1.38 | 1.38 | 1.38 | -1.43% | 11,289 |