The Limners and Bards Limited (JMSE:LAB)
Jamaica · Delayed Price · Currency is JMD 1.120
+0.020 (1.82%)
At close: Jul 24, 2026
The Limners and Bards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.12 | 1.12 | 1.01 | 1.12 | 1.12 | 1.82% | 127,445 |
| Jul 22, 2026 | 1.10 | 1.10 | 1.01 | 1.10 | 1.10 | 7.84% | 37,350 |
| Jul 20, 2026 | 1.02 | 1.12 | 1.02 | 1.02 | 1.02 | -7.27% | 28,243 |
| Jul 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.91% | 440 |
| Jul 16, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -10.62% | 14,164 |
| Jul 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 10.78% | 62 |
| Jul 14, 2026 | 1.02 | 1.14 | 1.02 | 1.02 | 1.02 | - | 11,000 |
| Jul 13, 2026 | 1.02 | 1.10 | 1.02 | 1.02 | 1.02 | - | 28,358 |
| Jul 10, 2026 | 1.02 | 1.10 | 1.02 | 1.02 | 1.02 | -7.27% | 115,432 |
| Jul 9, 2026 | 1.10 | 1.18 | 1.10 | 1.10 | 1.10 | - | 30,864 |
| Jul 8, 2026 | 1.10 | 1.13 | 1.02 | 1.10 | 1.10 | 7.84% | 126,324 |
| Jul 7, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -13.56% | 667 |
| Jul 6, 2026 | 1.18 | 1.18 | 1.02 | 1.18 | 1.18 | - | 39,442 |
| Jul 3, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | 15.69% | 30,120 |
| Jul 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -14.29% | 1,000 |
| Jun 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 43 |
| Jun 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 19.80% | 10 |
| Jun 26, 2026 | 1.01 | 1.18 | 1.01 | 1.01 | 1.01 | -13.68% | 36,386 |
| Jun 25, 2026 | 1.17 | 1.17 | 1.05 | 1.17 | 1.17 | 1.74% | 17,545 |
| Jun 24, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | 2.68% | 253,550 |
| Jun 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 12.00% | 20 |
| Jun 22, 2026 | 1.00 | 1.09 | 1.00 | 1.00 | 1.00 | -5.66% | 129,395 |
| Jun 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -6.19% | 18,791 |
| Jun 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 6.60% | 501 |
| Jun 17, 2026 | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | -7.83% | 42,786 |
| Jun 16, 2026 | 1.15 | 1.18 | 1.09 | 1.15 | 1.15 | 15.00% | 24,484 |
| Jun 15, 2026 | 1.00 | 1.22 | 1.00 | 1.00 | 1.00 | - | 257,078 |
| Jun 12, 2026 | 1.00 | 1.12 | 1.00 | 1.00 | 1.00 | -0.99% | 1,202,197 |
| Jun 11, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -10.62% | 1,620,137 |
| Jun 10, 2026 | 1.13 | 1.13 | 1.00 | 1.13 | 1.13 | 13.00% | 4,529,379 |
| Jun 9, 2026 | 1.00 | 1.22 | 1.00 | 1.00 | 1.00 | -2.91% | 2,436,064 |
| Jun 8, 2026 | 1.03 | 1.03 | 0.86 | 1.03 | 1.03 | 6.19% | 3,989,801 |
| Jun 5, 2026 | 0.97 | 0.97 | 0.79 | 0.97 | 0.97 | 24.36% | 510,896 |
| Jun 4, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.50% | 34,440 |
| Jun 3, 2026 | 0.80 | 0.80 | 0.72 | 0.80 | 0.80 | 5.26% | 504,591 |
| Jun 2, 2026 | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -3.80% | 23,600 |
| Jun 1, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 1 |
| May 28, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 21,135 |
| May 27, 2026 | 0.80 | 0.80 | 0.72 | 0.80 | 0.80 | - | 425,696 |
| May 26, 2026 | 0.80 | 0.86 | 0.74 | 0.80 | 0.80 | 9.59% | 1,086,545 |
| May 22, 2026 | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -1.35% | 377,504 |
| May 21, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 10,422 |
| May 20, 2026 | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 4.17% | 22,055 |
| May 19, 2026 | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | -4.00% | 3,272 |
| May 18, 2026 | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | 2.74% | 17,102 |
| May 14, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.39% | 2,040 |
| May 13, 2026 | 0.72 | 0.80 | 0.72 | 0.72 | 0.72 | -10.00% | 38,435 |
| May 12, 2026 | 0.80 | 0.80 | 0.70 | 0.80 | 0.80 | 12.68% | 14,097 |
| May 11, 2026 | 0.71 | 0.80 | 0.71 | 0.71 | 0.71 | -11.25% | 5,051 |
| May 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 14.29% | 70,883 |