The Limners and Bards Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.73	0.75	0.73	0.73	0.73	-1.35%	377,504
May 21, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	10,422
May 20, 2026	0.75	0.75	0.72	0.75	0.75	4.17%	22,055
May 19, 2026	0.72	0.75	0.72	0.72	0.72	-4.00%	3,272
May 18, 2026	0.75	0.79	0.75	0.75	0.75	2.74%	17,102
May 14, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	2,040
May 13, 2026	0.72	0.80	0.72	0.72	0.72	-10.00%	38,435
May 12, 2026	0.80	0.80	0.70	0.80	0.80	12.68%	14,097
May 11, 2026	0.71	0.80	0.71	0.71	0.71	-11.25%	5,051
May 8, 2026	0.80	0.80	0.80	0.80	0.80	14.29%	70,883
May 7, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	5,808
May 6, 2026	0.75	0.75	0.75	0.75	0.75	-	114,372
May 5, 2026	0.75	0.79	0.75	0.75	0.75	-1.32%	341,671
May 4, 2026	0.76	0.78	0.76	0.76	0.76	-5.00%	29,034
May 1, 2026	0.80	0.80	0.75	0.80	0.80	-4.76%	48,445
Apr 30, 2026	0.84	0.85	0.68	0.84	0.84	5.00%	34,928
Apr 29, 2026	0.80	0.85	0.80	0.80	0.80	-5.88%	194,163
Apr 27, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	2,112
Apr 24, 2026	0.87	0.87	0.80	0.87	0.87	17.57%	7,337
Apr 23, 2026	0.74	0.77	0.74	0.74	0.74	-7.50%	105,834
Apr 21, 2026	0.80	0.80	0.75	0.80	0.80	-	28,004
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	12,602
Apr 17, 2026	0.78	0.80	0.78	0.78	0.78	-	44,647
Apr 16, 2026	0.78	0.80	0.78	0.78	0.78	-3.70%	186,548
Apr 15, 2026	0.81	0.85	0.81	0.81	0.81	-4.71%	11,004
Apr 14, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	64,935
Apr 13, 2026	0.87	0.89	0.76	0.87	0.87	7.41%	102,004
Apr 10, 2026	0.81	0.81	0.80	0.81	0.81	-4.71%	134,501
Apr 9, 2026	0.85	0.89	0.80	0.85	0.85	-5.56%	110,904
Apr 8, 2026	0.90	0.90	0.90	0.90	0.90	5.88%	100
Apr 7, 2026	0.85	0.85	0.80	0.85	0.85	-	4,310
Apr 2, 2026	0.85	0.85	0.80	0.85	0.85	1.19%	163,000
Apr 1, 2026	0.84	0.84	0.84	0.84	0.84	-8.70%	234,994
Mar 31, 2026	0.92	0.92	0.92	0.92	0.92	-	1,000
Mar 30, 2026	0.92	0.92	0.82	0.92	0.92	1.10%	7,029
Mar 27, 2026	0.91	0.91	0.81	0.91	0.91	-2.15%	17,424
Mar 26, 2026	0.93	0.93	0.81	0.93	0.93	3.33%	91,444
Mar 25, 2026	0.90	0.90	0.84	0.90	0.90	5.88%	37,475
Mar 24, 2026	0.85	0.94	0.83	0.85	0.85	-	61,030
Mar 23, 2026	0.85	0.94	0.85	0.85	0.85	-7.61%	211,628
Mar 20, 2026	0.92	0.92	0.83	0.92	0.92	-4.17%	985,093
Mar 19, 2026	0.96	0.96	0.90	0.96	0.96	6.67%	1,276
Mar 18, 2026	0.90	0.96	0.90	0.90	0.90	-6.25%	88,621
Mar 17, 2026	0.96	0.97	0.96	0.96	0.96	-1.03%	25,436
Mar 16, 2026	0.97	0.97	0.90	0.97	0.97	3.19%	749,323
Mar 13, 2026	0.94	0.94	0.93	0.94	0.94	1.08%	73,335
Mar 12, 2026	0.93	0.93	0.90	0.93	0.93	-	51,500
Mar 11, 2026	0.93	0.93	0.93	0.93	0.93	-	53,541
Mar 10, 2026	0.93	0.93	0.91	0.93	0.93	-1.06%	115,995
Mar 9, 2026	0.94	0.94	0.90	0.94	0.94	4.44%	18,916