The Limners and Bards Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.00	1.12	1.00	1.00	1.00	-0.99%	1,202,197
Jun 11, 2026	1.01	1.01	1.00	1.01	1.01	-10.62%	1,620,137
Jun 10, 2026	1.13	1.13	1.00	1.13	1.13	13.00%	4,529,379
Jun 9, 2026	1.00	1.22	1.00	1.00	1.00	-2.91%	2,436,064
Jun 8, 2026	1.03	1.03	0.86	1.03	1.03	6.19%	3,989,801
Jun 5, 2026	0.97	0.97	0.79	0.97	0.97	24.36%	510,896
Jun 4, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	34,440
Jun 3, 2026	0.80	0.80	0.72	0.80	0.80	5.26%	504,591
Jun 2, 2026	0.76	0.78	0.76	0.76	0.76	-3.80%	23,600
Jun 1, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	1
May 28, 2026	0.80	0.80	0.80	0.80	0.80	-	21,135
May 27, 2026	0.80	0.80	0.72	0.80	0.80	-	425,696
May 26, 2026	0.80	0.86	0.74	0.80	0.80	9.59%	1,086,545
May 22, 2026	0.73	0.75	0.73	0.73	0.73	-1.35%	377,504
May 21, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	10,422
May 20, 2026	0.75	0.75	0.72	0.75	0.75	4.17%	22,055
May 19, 2026	0.72	0.75	0.72	0.72	0.72	-4.00%	3,272
May 18, 2026	0.75	0.79	0.75	0.75	0.75	2.74%	17,102
May 14, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	2,040
May 13, 2026	0.72	0.80	0.72	0.72	0.72	-10.00%	38,435
May 12, 2026	0.80	0.80	0.70	0.80	0.80	12.68%	14,097
May 11, 2026	0.71	0.80	0.71	0.71	0.71	-11.25%	5,051
May 8, 2026	0.80	0.80	0.80	0.80	0.80	14.29%	70,883
May 7, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	5,808
May 6, 2026	0.75	0.75	0.75	0.75	0.75	-	114,372
May 5, 2026	0.75	0.79	0.75	0.75	0.75	-1.32%	341,671
May 4, 2026	0.76	0.78	0.76	0.76	0.76	-5.00%	29,034
May 1, 2026	0.80	0.80	0.75	0.80	0.80	-4.76%	48,445
Apr 30, 2026	0.84	0.85	0.68	0.84	0.84	5.00%	34,928
Apr 29, 2026	0.80	0.85	0.80	0.80	0.80	-5.88%	194,163
Apr 27, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	2,112
Apr 24, 2026	0.87	0.87	0.80	0.87	0.87	17.57%	7,337
Apr 23, 2026	0.74	0.77	0.74	0.74	0.74	-7.50%	105,834
Apr 21, 2026	0.80	0.80	0.75	0.80	0.80	-	28,004
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	12,602
Apr 17, 2026	0.78	0.80	0.78	0.78	0.78	-	44,647
Apr 16, 2026	0.78	0.80	0.78	0.78	0.78	-3.70%	186,548
Apr 15, 2026	0.81	0.85	0.81	0.81	0.81	-4.71%	11,004
Apr 14, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	64,935
Apr 13, 2026	0.87	0.89	0.76	0.87	0.87	7.41%	102,004
Apr 10, 2026	0.81	0.81	0.80	0.81	0.81	-4.71%	134,501
Apr 9, 2026	0.85	0.89	0.80	0.85	0.85	-5.56%	110,904
Apr 8, 2026	0.90	0.90	0.90	0.90	0.90	5.88%	100
Apr 7, 2026	0.85	0.85	0.80	0.85	0.85	-	4,310
Apr 2, 2026	0.85	0.85	0.80	0.85	0.85	1.19%	163,000
Apr 1, 2026	0.84	0.84	0.84	0.84	0.84	-8.70%	234,994
Mar 31, 2026	0.92	0.92	0.92	0.92	0.92	-	1,000
Mar 30, 2026	0.92	0.92	0.82	0.92	0.92	1.10%	7,029
Mar 27, 2026	0.91	0.91	0.81	0.91	0.91	-2.15%	17,424
Mar 26, 2026	0.93	0.93	0.81	0.93	0.93	3.33%	91,444