The Limners and Bards Limited (JMSE:LAB)
Jamaica · Delayed Price · Currency is JMD 0.9800
-0.1000 (-9.26%)
At close: Oct 16, 2026
The Limners and Bards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | 1,629 |
| Oct 13, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 28,100 |
| Oct 9, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 18,006 |
| Oct 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 100 |
| Oct 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 10,114 |
| Oct 5, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 9,000 |
| Oct 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 3,890 |
| Oct 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 11.00% | 100 |
| Sep 30, 2026 | 1.00 | 1.13 | 1.00 | 1.00 | 1.00 | -11.50% | 64,178 |
| Sep 29, 2026 | 1.13 | 1.13 | 1.05 | 1.13 | 1.13 | 16.49% | 73,320 |
| Sep 28, 2026 | 0.97 | 1.05 | 0.94 | 0.97 | 0.97 | -7.62% | 383,948 |
| Sep 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 212 |
| Sep 24, 2026 | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | - | 13,000 |
| Sep 23, 2026 | 1.05 | 1.12 | 1.05 | 1.05 | 1.05 | 12.90% | 148,227 |
| Sep 21, 2026 | 0.93 | 1.10 | 0.89 | 0.93 | 0.93 | -15.45% | 25,999,843 |
| Sep 18, 2026 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 278,388 |
| Sep 16, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 105,000 |
| Sep 15, 2026 | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | -0.99% | 614,552 |
| Sep 14, 2026 | 1.01 | 1.10 | 1.01 | 1.01 | 1.01 | -0.98% | 87,625 |
| Sep 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 8,778 |
| Sep 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,480 |
| Sep 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,000 |
| Sep 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,700 |
| Sep 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 75,412 |
| Sep 2, 2026 | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | - | 5,110 |
| Sep 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 65,759 |
| Aug 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 40,685 |
| Aug 28, 2026 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 35,194 |
| Aug 27, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -4.76% | 5,000 |
| Aug 26, 2026 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | 3.96% | 92,830 |
| Aug 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 2 |
| Aug 24, 2026 | 1.01 | 1.07 | 1.01 | 1.01 | 1.01 | -5.61% | 61,867 |
| Aug 21, 2026 | 1.07 | 1.07 | 1.01 | 1.07 | 1.07 | - | 15,064 |
| Aug 20, 2026 | 1.07 | 1.07 | 1.01 | 1.07 | 1.07 | 5.94% | 203 |
| Aug 19, 2026 | 1.01 | 1.07 | 1.01 | 1.01 | 1.01 | - | 33,848 |
| Aug 18, 2026 | 1.01 | 1.07 | 1.01 | 1.01 | 1.01 | - | 25,530 |
| Aug 17, 2026 | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | -3.81% | 12,361 |
| Aug 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 10,000 |
| Aug 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,280 |
| Aug 12, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 29,742 |
| Aug 11, 2026 | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | - | 108,000 |
| Aug 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -10.62% | 8 |
| Aug 7, 2026 | 1.13 | 1.13 | 1.01 | 1.13 | 1.13 | 11.88% | 16,979 |
| Aug 5, 2026 | 1.01 | 1.13 | 1.01 | 1.01 | 1.01 | 1.00% | 19,989 |
| Aug 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,193 |
| Aug 3, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -15.97% | 91,720 |
| Jul 30, 2026 | 1.19 | 1.19 | 1.00 | 1.19 | 1.19 | 8.18% | 610,003 |
| Jul 29, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 130,000 |
| Jul 28, 2026 | 1.12 | 1.12 | 1.00 | 1.12 | 1.12 | 9.80% | 113,113 |
| Jul 27, 2026 | 1.02 | 1.12 | 1.01 | 1.02 | 1.02 | -8.93% | 393,400 |