The Limners and Bards Limited (JMSE:LAB)
Jamaica · Delayed Price · Currency is JMD 0.8700
+0.0600 (7.41%)
At close: Apr 13, 2026
The Limners and Bards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.87 | 0.89 | 0.76 | 0.87 | 0.87 | 7.41% | 102,004 |
| Apr 10, 2026 | 0.81 | 0.81 | 0.80 | 0.81 | 0.81 | -4.71% | 134,501 |
| Apr 9, 2026 | 0.85 | 0.89 | 0.80 | 0.85 | 0.85 | -5.56% | 110,904 |
| Apr 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | 100 |
| Apr 7, 2026 | 0.85 | 0.85 | 0.80 | 0.85 | 0.85 | - | 4,310 |
| Apr 2, 2026 | 0.85 | 0.85 | 0.80 | 0.85 | 0.85 | 1.19% | 163,000 |
| Apr 1, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -8.70% | 234,994 |
| Mar 31, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 1,000 |
| Mar 30, 2026 | 0.92 | 0.92 | 0.82 | 0.92 | 0.92 | 1.10% | 7,029 |
| Mar 27, 2026 | 0.91 | 0.91 | 0.81 | 0.91 | 0.91 | -2.15% | 17,424 |
| Mar 26, 2026 | 0.93 | 0.93 | 0.81 | 0.93 | 0.93 | 3.33% | 91,444 |
| Mar 25, 2026 | 0.90 | 0.90 | 0.84 | 0.90 | 0.90 | 5.88% | 37,475 |
| Mar 24, 2026 | 0.85 | 0.94 | 0.83 | 0.85 | 0.85 | - | 61,030 |
| Mar 23, 2026 | 0.85 | 0.94 | 0.85 | 0.85 | 0.85 | -7.61% | 211,628 |
| Mar 20, 2026 | 0.92 | 0.92 | 0.83 | 0.92 | 0.92 | -4.17% | 985,093 |
| Mar 19, 2026 | 0.96 | 0.96 | 0.90 | 0.96 | 0.96 | 6.67% | 1,276 |
| Mar 18, 2026 | 0.90 | 0.96 | 0.90 | 0.90 | 0.90 | -6.25% | 88,621 |
| Mar 17, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 25,436 |
| Mar 16, 2026 | 0.97 | 0.97 | 0.90 | 0.97 | 0.97 | 3.19% | 749,323 |
| Mar 13, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 73,335 |
| Mar 12, 2026 | 0.93 | 0.93 | 0.90 | 0.93 | 0.93 | - | 51,500 |
| Mar 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 53,541 |
| Mar 10, 2026 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | -1.06% | 115,995 |
| Mar 9, 2026 | 0.94 | 0.94 | 0.90 | 0.94 | 0.94 | 4.44% | 18,916 |
| Mar 6, 2026 | 0.90 | 0.94 | 0.90 | 0.90 | 0.90 | -4.26% | 55,090 |
| Mar 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 19,513 |
| Mar 4, 2026 | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | - | 21,447 |
| Mar 3, 2026 | 0.94 | 0.96 | 0.90 | 0.94 | 0.94 | -2.08% | 30,265 |
| Mar 2, 2026 | 0.96 | 0.97 | 0.84 | 0.96 | 0.96 | -1.03% | 255,943 |
| Feb 27, 2026 | 0.97 | 0.99 | 0.87 | 0.97 | 0.97 | 7.78% | 38,359 |
| Feb 26, 2026 | 0.90 | 1.03 | 0.90 | 0.90 | 0.90 | -10.00% | 339,706 |
| Feb 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 5,000 |
| Feb 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 9.68% | 20,742 |
| Feb 23, 2026 | 0.93 | 1.03 | 0.93 | 0.93 | 0.93 | -2.11% | 185,154 |
| Feb 20, 2026 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -6.86% | 343,284 |
| Feb 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 13,552 |
| Feb 17, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 69,705 |
| Feb 16, 2026 | 1.02 | 1.02 | 0.95 | 1.02 | 1.02 | - | 82,788 |
| Feb 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 9.68% | 27,466 |
| Feb 12, 2026 | 0.93 | 1.02 | 0.93 | 0.93 | 0.93 | -9.71% | 7,501 |
| Feb 11, 2026 | 1.03 | 1.03 | 0.93 | 1.03 | 1.03 | - | 1,019 |
| Feb 10, 2026 | 1.03 | 1.04 | 0.92 | 1.03 | 1.03 | 11.96% | 149,436 |
| Feb 9, 2026 | 0.92 | 1.03 | 0.92 | 0.92 | 0.92 | -8.00% | 223,763 |
| Feb 6, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 6,400 |
| Feb 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 3,000 |
| Feb 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.14% | 3,090 |
| Feb 2, 2026 | 0.98 | 1.05 | 0.98 | 0.98 | 0.98 | 3.16% | 11,190 |
| Jan 30, 2026 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -5.00% | 35,554 |
| Jan 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 74,699 |
| Jan 27, 2026 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 123,850 |