Lasco Distributors Limited (JMSE:LASD)
Jamaica · Delayed Price · Currency is JMD 3.300
-0.010 (-0.30%)
At close: Mar 24, 2026
Lasco Distributors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 3.30 | 3.31 | 3.10 | 3.30 | 3.30 | -0.30% | 10,768 |
| Mar 23, 2026 | 3.31 | 3.31 | 3.08 | 3.31 | 3.31 | -0.60% | 36,410 |
| Mar 20, 2026 | 3.33 | 3.33 | 3.31 | 3.33 | 3.33 | -0.30% | 9,826 |
| Mar 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.91% | 3,917 |
| Mar 18, 2026 | 3.31 | 3.34 | 3.31 | 3.31 | 3.31 | - | 29,457 |
| Mar 17, 2026 | 3.31 | 3.34 | 3.08 | 3.31 | 3.31 | 0.61% | 12,140 |
| Mar 16, 2026 | 3.29 | 3.31 | 3.29 | 3.29 | 3.29 | -0.30% | 21,096 |
| Mar 13, 2026 | 3.30 | 3.35 | 3.30 | 3.30 | 3.30 | -1.49% | 21,790 |
| Mar 12, 2026 | 3.35 | 3.35 | 3.30 | 3.35 | 3.35 | - | 15,622 |
| Mar 11, 2026 | 3.35 | 3.38 | 3.35 | 3.35 | 3.35 | - | 27,142 |
| Mar 10, 2026 | 3.35 | 3.38 | 3.35 | 3.35 | 3.35 | -1.47% | 90,868 |
| Mar 9, 2026 | 3.40 | 3.40 | 3.35 | 3.40 | 3.40 | - | 45,476 |
| Mar 6, 2026 | 3.40 | 3.40 | 3.35 | 3.40 | 3.40 | 0.29% | 8,643,190 |
| Mar 5, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.19% | 734 |
| Mar 4, 2026 | 3.35 | 3.40 | 3.35 | 3.35 | 3.35 | -1.47% | 72,315 |
| Mar 3, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | - | 16,468 |
| Mar 2, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | - | 15,934 |
| Feb 27, 2026 | 3.40 | 3.47 | 3.35 | 3.40 | 3.40 | 1.49% | 8,052,144 |
| Feb 26, 2026 | 3.35 | 3.47 | 3.35 | 3.35 | 3.35 | -3.18% | 1,051,108 |
| Feb 25, 2026 | 3.46 | 3.48 | 3.46 | 3.46 | 3.46 | 0.29% | 6,679 |
| Feb 24, 2026 | 3.45 | 3.49 | 3.45 | 3.45 | 3.45 | - | 5,476 |
| Feb 23, 2026 | 3.45 | 3.48 | 3.36 | 3.45 | 3.45 | 2.99% | 11,361 |
| Feb 20, 2026 | 3.35 | 3.48 | 3.35 | 3.35 | 3.35 | -3.46% | 106,287 |
| Feb 19, 2026 | 3.47 | 3.48 | 3.47 | 3.47 | 3.47 | 2.06% | 4,135 |
| Feb 17, 2026 | 3.40 | 3.49 | 3.40 | 3.40 | 3.40 | 0.59% | 14,311 |
| Feb 16, 2026 | 3.38 | 3.50 | 3.38 | 3.38 | 3.38 | -3.43% | 26,365 |
| Feb 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.17% | 5,591 |
| Feb 12, 2026 | 3.36 | 3.50 | 3.36 | 3.36 | 3.36 | -3.72% | 11,831 |
| Feb 11, 2026 | 3.49 | 3.49 | 3.35 | 3.49 | 3.49 | 3.87% | 740,886 |
| Feb 10, 2026 | 3.36 | 3.49 | 3.35 | 3.36 | 3.36 | 0.30% | 4,138,168 |
| Feb 9, 2026 | 3.35 | 3.49 | 3.35 | 3.35 | 3.35 | -4.29% | 13,566 |
| Feb 6, 2026 | 3.50 | 3.50 | 3.35 | 3.50 | 3.50 | - | 528,160 |
| Feb 5, 2026 | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | 105,517 |
| Feb 4, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | - | 6,423 |
| Feb 3, 2026 | 3.40 | 3.40 | 3.06 | 3.40 | 3.40 | - | 32,813 |
| Feb 2, 2026 | 3.40 | 3.40 | 3.35 | 3.40 | 3.40 | 1.49% | 16,778 |
| Jan 30, 2026 | 3.35 | 3.49 | 3.35 | 3.35 | 3.35 | - | 122,516 |
| Jan 29, 2026 | 3.35 | 3.49 | 3.35 | 3.35 | 3.35 | -4.01% | 20,695 |
| Jan 28, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 3.49 | - | 73,089 |
| Jan 27, 2026 | 3.49 | 3.50 | 3.40 | 3.49 | 3.49 | 2.65% | 52,357 |
| Jan 26, 2026 | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | 1.49% | 48,746 |
| Jan 23, 2026 | 3.35 | 3.45 | 3.35 | 3.35 | 3.35 | -2.90% | 8,188 |
| Jan 22, 2026 | 3.45 | 3.45 | 3.30 | 3.45 | 3.45 | 4.55% | 16,594 |
| Jan 21, 2026 | 3.30 | 3.45 | 3.30 | 3.30 | 3.30 | - | 29,654 |
| Jan 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 11,519 |
| Jan 19, 2026 | 3.30 | 3.30 | 3.00 | 3.30 | 3.30 | 0.30% | 236,710 |
| Jan 16, 2026 | 3.29 | 3.30 | 3.18 | 3.29 | 3.29 | 3.13% | 16,722 |
| Jan 15, 2026 | 3.19 | 3.56 | 3.16 | 3.19 | 3.19 | -3.33% | 20,982 |
| Jan 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | 65,192 |
| Jan 13, 2026 | 3.50 | 3.50 | 3.30 | 3.50 | 3.50 | 6.06% | 642,586 |