Lasco Distributors Limited (JMSE:LASD)
Jamaica · Delayed Price · Currency is JMD 3.500
0.00 (0.00%)
At close: Aug 22, 2025
Lasco Distributors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | 1.16% | 59,459 |
| Aug 25, 2025 | 3.45 | 3.50 | 3.45 | 3.45 | 3.45 | -1.43% | 17,440 |
| Aug 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 28,660 |
| Aug 21, 2025 | 3.50 | 3.54 | 3.50 | 3.50 | 3.50 | -1.13% | 650 |
| Aug 20, 2025 | 3.54 | 3.54 | 3.50 | 3.54 | 3.54 | - | 30,189 |
| Aug 19, 2025 | 3.54 | 3.54 | 3.50 | 3.54 | 3.54 | 1.14% | 2,983 |
| Aug 18, 2025 | 3.50 | 3.54 | 3.50 | 3.50 | 3.50 | - | 10,861 |
| Aug 15, 2025 | 3.50 | 3.54 | 3.50 | 3.50 | 3.50 | -1.13% | 7,132 |
| Aug 14, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.84% | 2,703 |
| Aug 13, 2025 | 3.57 | 3.57 | 3.50 | 3.57 | 3.57 | 2.00% | 3,422 |
| Aug 12, 2025 | 3.50 | 3.55 | 3.50 | 3.50 | 3.50 | -1.96% | 445,530 |
| Aug 11, 2025 | 3.57 | 3.57 | 3.55 | 3.57 | 3.57 | - | 16,650 |
| Aug 8, 2025 | 3.57 | 3.57 | 3.50 | 3.57 | 3.57 | 2.00% | 25,914 |
| Aug 7, 2025 | 3.50 | 3.57 | 3.50 | 3.50 | 3.50 | -2.23% | 10,806 |
| Aug 5, 2025 | 3.58 | 3.59 | 3.50 | 3.58 | 3.58 | - | 228,985 |
| Aug 4, 2025 | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | - | 30,884 |
| Jul 31, 2025 | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 1.42% | 5,686 |
| Jul 30, 2025 | 3.53 | 3.60 | 3.50 | 3.53 | 3.53 | -1.67% | 52,739 |
| Jul 29, 2025 | 3.59 | 3.60 | 3.59 | 3.59 | 3.59 | -0.28% | 4,549 |
| Jul 28, 2025 | 3.60 | 3.60 | 3.59 | 3.60 | 3.60 | - | 13,945 |
| Jul 25, 2025 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | - | 8,752 |
| Jul 24, 2025 | 3.60 | 3.60 | 3.58 | 3.60 | 3.60 | - | 16,195 |
| Jul 23, 2025 | 3.60 | 3.60 | 3.55 | 3.60 | 3.60 | - | 6,137 |
| Jul 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 16,543 |
| Jul 21, 2025 | 3.60 | 3.81 | 3.60 | 3.60 | 3.60 | -5.76% | 2,485 |
| Jul 18, 2025 | 3.82 | 3.82 | 3.50 | 3.82 | 3.82 | 1.87% | 8,337 |
| Jul 17, 2025 | 3.75 | 3.80 | 3.75 | 3.75 | 3.75 | -1.32% | 1,854 |
| Jul 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 5,458 |
| Jul 15, 2025 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 2,915 |
| Jul 14, 2025 | 3.82 | 3.83 | 3.57 | 3.82 | 3.82 | 11.70% | 3,937 |
| Jul 11, 2025 | 3.42 | 3.83 | 3.42 | 3.42 | 3.42 | -10.70% | 89,757 |
| Jul 10, 2025 | 3.83 | 3.84 | 3.83 | 3.83 | 3.83 | -0.26% | 2,628 |
| Jul 9, 2025 | 3.84 | 3.84 | 3.61 | 3.84 | 3.84 | 3.78% | 20,031 |
| Jul 8, 2025 | 3.70 | 3.92 | 3.70 | 3.70 | 3.70 | -1.07% | 17,118 |
| Jul 7, 2025 | 3.74 | 3.79 | 3.70 | 3.74 | 3.74 | 3.60% | 9,895 |
| Jul 4, 2025 | 3.61 | 3.86 | 3.61 | 3.61 | 3.61 | -6.48% | 7,572 |
| Jul 3, 2025 | 3.86 | 3.86 | 3.61 | 3.86 | 3.86 | 6.93% | 704,591 |
| Jul 2, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.69% | 4,116 |
| Jul 1, 2025 | 3.55 | 3.70 | 3.41 | 3.55 | 3.55 | -0.56% | 71,678 |
| Jun 30, 2025 | 3.45 | 3.60 | 3.41 | 3.57 | 3.45 | 0.56% | 60,457 |
| Jun 27, 2025 | 3.43 | 3.60 | 3.55 | 3.55 | 3.43 | -1.39% | 3,693 |
| Jun 26, 2025 | 3.48 | 3.60 | 3.50 | 3.60 | 3.48 | 2.86% | 87,769 |
| Jun 25, 2025 | 3.38 | 3.60 | 3.50 | 3.50 | 3.38 | -4.11% | 14,460 |
| Jun 24, 2025 | 3.53 | 3.65 | 3.50 | 3.65 | 3.53 | 1.96% | 21,605 |
| Jun 23, 2025 | 3.46 | 3.58 | 3.36 | 3.58 | 3.46 | 2.29% | 15,408 |
| Jun 20, 2025 | 3.38 | 3.50 | 3.40 | 3.50 | 3.38 | - | 2,483 |
| Jun 19, 2025 | 3.38 | 3.58 | 3.33 | 3.50 | 3.38 | -1.41% | 16,547 |
| Jun 18, 2025 | 3.43 | 3.55 | 3.30 | 3.55 | 3.43 | -0.84% | 40,713 |
| Jun 17, 2025 | 3.46 | 3.63 | 3.30 | 3.58 | 3.46 | 19.33% | 6,336 |
| Jun 16, 2025 | 2.90 | 3.62 | 3.00 | 3.00 | 2.90 | -17.36% | 302,697 |