Lasco Distributors Limited (JMSE:LASD)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
3.760
-0.030 (-0.79%)
At close: Oct 24, 2025

Lasco Distributors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253.763.813.763.763.76-0.79%24,104
Oct 23, 20253.793.793.743.793.791.34%20,564
Oct 22, 20253.743.793.743.743.74-1,228
Oct 21, 20253.743.753.743.743.74-1.58%115,242
Oct 17, 20253.803.813.743.803.801.33%429
Oct 16, 20253.753.823.753.753.75-2.34%21,516
Oct 15, 20253.843.893.713.843.849.71%5,500
Oct 14, 20253.503.893.503.503.50-1.41%92,193
Oct 13, 20253.553.553.503.553.551.43%10,556
Oct 10, 20253.503.503.303.503.502.64%47,583
Oct 9, 20253.413.503.303.413.411.49%182,136
Oct 8, 20253.363.363.303.363.361.82%143,020
Oct 7, 20253.303.363.303.303.30-48,460
Oct 6, 20253.303.363.303.303.30-30,627
Oct 3, 20253.303.363.203.303.303.12%17,528
Oct 2, 20253.203.203.203.203.20-8.05%10,143
Oct 1, 20253.483.483.203.483.48-328,708
Sep 30, 20253.483.493.103.483.488.75%35,776
Sep 29, 20253.203.503.143.203.204.23%64,534
Sep 26, 20253.073.073.013.073.071.32%833,100
Sep 25, 20253.033.553.013.033.03-10.88%774,000
Sep 24, 20253.403.563.303.403.403.03%174,890
Sep 23, 20253.303.523.303.303.30-5.71%49,667
Sep 22, 20253.503.503.263.503.503.55%90,254
Sep 19, 20253.383.493.383.383.38-2.87%2,741,920
Sep 18, 20253.483.483.383.483.48-24,584
Sep 17, 20253.483.483.483.483.482.35%10,395
Sep 16, 20253.403.563.403.403.40-4.23%163,937
Sep 15, 20253.553.563.543.553.55-0.28%7,971
Sep 12, 20253.563.563.453.563.563.19%77,235
Sep 11, 20253.453.553.453.453.45-0.58%10,272
Sep 10, 20253.473.553.453.473.47-2.25%5,706
Sep 9, 20253.553.553.453.553.55-8,035
Sep 8, 20253.553.553.453.553.553.50%12,658
Sep 5, 20253.433.563.413.433.43-3.38%3,139
Sep 4, 20253.553.553.403.553.55-6,586
Sep 3, 20253.553.563.403.553.551.43%290,957
Sep 2, 20253.503.503.393.503.502.94%39,129
Sep 1, 20253.403.403.383.403.40-2.30%1,504
Aug 29, 20253.483.503.303.483.485.45%20,235
Aug 28, 20253.303.303.063.303.30-138,117
Aug 27, 20253.303.493.303.303.30-5.44%108,661
Aug 26, 20253.493.493.483.493.491.16%59,459
Aug 25, 20253.453.503.453.453.45-1.43%17,440
Aug 22, 20253.503.503.503.503.50-28,660
Aug 21, 20253.503.543.503.503.50-1.13%650
Aug 20, 20253.543.543.503.543.54-30,189
Aug 19, 20253.543.543.503.543.541.14%2,983
Aug 18, 20253.503.543.503.503.50-10,861
Aug 15, 20253.503.543.503.503.50-1.13%7,132