Lasco Distributors Limited (JMSE:LASD)
Jamaica · Delayed Price · Currency is JMD 3.450
+0.130 (3.92%)
At close: Nov 9, 2026
Lasco Distributors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | 3.92% | 28,997 |
| Nov 6, 2026 | 3.32 | 3.50 | 3.30 | 3.32 | 3.32 | -5.14% | 545,070 |
| Nov 5, 2026 | 3.50 | 3.55 | 3.50 | 3.50 | 3.50 | -1.41% | 3,467 |
| Nov 4, 2026 | 3.55 | 3.65 | 3.55 | 3.55 | 3.55 | -2.47% | 11,193 |
| Nov 3, 2026 | 3.64 | 3.64 | 3.50 | 3.64 | 3.64 | 1.96% | 50,387 |
| Nov 2, 2026 | 3.57 | 3.60 | 3.55 | 3.57 | 3.57 | -0.83% | 13,255 |
| Oct 30, 2026 | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 2.86% | 5,912 |
| Oct 29, 2026 | 3.50 | 3.60 | 3.30 | 3.50 | 3.50 | 2.34% | 110,933 |
| Oct 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -4.74% | 20,315 |
| Oct 27, 2026 | 3.59 | 3.59 | 3.31 | 3.59 | 3.59 | 2.87% | 52,771 |
| Oct 26, 2026 | 3.49 | 3.55 | 3.49 | 3.49 | 3.49 | 1.16% | 4,933 |
| Oct 23, 2026 | 3.45 | 3.60 | 3.30 | 3.45 | 3.45 | 4.55% | 9,902 |
| Oct 22, 2026 | 3.30 | 3.59 | 3.30 | 3.30 | 3.30 | -8.33% | 24,057 |
| Oct 21, 2026 | 3.60 | 3.60 | 3.30 | 3.60 | 3.60 | 9.09% | 142,506 |
| Oct 20, 2026 | 3.30 | 3.35 | 3.30 | 3.30 | 3.30 | -2.37% | 12,954 |
| Oct 16, 2026 | 3.38 | 3.38 | 3.30 | 3.38 | 3.38 | - | 12,189 |
| Oct 15, 2026 | 3.38 | 3.40 | 3.35 | 3.38 | 3.38 | 2.42% | 4,890 |
| Oct 14, 2026 | 3.30 | 3.56 | 3.30 | 3.30 | 3.30 | -0.90% | 105,383 |
| Oct 13, 2026 | 3.33 | 3.41 | 3.33 | 3.33 | 3.33 | -2.06% | 62,327 |
| Oct 12, 2026 | 3.40 | 3.52 | 3.40 | 3.40 | 3.40 | -1.73% | 99,508 |
| Oct 9, 2026 | 3.46 | 3.59 | 3.46 | 3.46 | 3.46 | -3.35% | 7,087 |
| Oct 8, 2026 | 3.58 | 3.59 | 3.40 | 3.58 | 3.58 | 1.70% | 53,171 |
| Oct 7, 2026 | 3.52 | 3.57 | 3.45 | 3.52 | 3.52 | 0.57% | 47,192 |
| Oct 6, 2026 | 3.50 | 3.58 | 3.50 | 3.50 | 3.50 | -1.96% | 8,789 |
| Oct 5, 2026 | 3.57 | 3.57 | 3.34 | 3.57 | 3.57 | 5.00% | 154,633 |
| Oct 2, 2026 | 3.40 | 3.40 | 3.34 | 3.40 | 3.40 | 1.80% | 13,634 |
| Oct 1, 2026 | 3.34 | 3.34 | 3.30 | 3.34 | 3.34 | 0.60% | 85,553 |
| Sep 30, 2026 | 3.32 | 3.34 | 3.30 | 3.32 | 3.32 | -0.60% | 44,151 |
| Sep 29, 2026 | 3.34 | 3.34 | 3.30 | 3.34 | 3.34 | - | 96,881 |
| Sep 28, 2026 | 3.34 | 3.34 | 3.30 | 3.34 | 3.34 | 1.21% | 19,398 |
| Sep 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 707,124 |
| Sep 24, 2026 | 3.30 | 3.30 | 3.25 | 3.30 | 3.30 | - | 135,816 |
| Sep 23, 2026 | 3.30 | 3.30 | 3.25 | 3.30 | 3.30 | - | 47,767 |
| Sep 22, 2026 | 3.30 | 3.37 | 3.30 | 3.30 | 3.30 | -2.08% | 4,212 |
| Sep 21, 2026 | 3.37 | 3.37 | 3.21 | 3.37 | 3.37 | -0.88% | 114,416 |
| Sep 18, 2026 | 3.40 | 3.40 | 3.29 | 3.40 | 3.40 | -1.16% | 233,217 |
| Sep 17, 2026 | 3.44 | 3.44 | 3.29 | 3.44 | 3.44 | 0.88% | 47,944 |
| Sep 16, 2026 | 3.41 | 3.43 | 3.41 | 3.41 | 3.41 | -0.58% | 1,318 |
| Sep 15, 2026 | 3.43 | 3.43 | 3.33 | 3.43 | 3.43 | 3.94% | 503,638 |
| Sep 14, 2026 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | 70,150 |
| Sep 11, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 1.80% | 697,354 |
| Sep 10, 2026 | 3.34 | 3.34 | 3.29 | 3.34 | 3.34 | 1.52% | 53,690 |
| Sep 9, 2026 | 3.29 | 3.34 | 3.29 | 3.29 | 3.29 | -1.50% | 43,510 |
| Sep 8, 2026 | 3.34 | 3.39 | 3.32 | 3.34 | 3.34 | -1.76% | 3,113 |
| Sep 7, 2026 | 3.40 | 3.40 | 3.23 | 3.40 | 3.40 | 0.29% | 30,131 |
| Sep 4, 2026 | 3.39 | 3.39 | 3.37 | 3.39 | 3.39 | 0.59% | 6,190 |
| Sep 3, 2026 | 3.37 | 3.39 | 3.30 | 3.37 | 3.37 | -0.59% | 34,331 |
| Sep 2, 2026 | 3.39 | 3.40 | 3.30 | 3.39 | 3.39 | 3.35% | 7,828 |
| Sep 1, 2026 | 3.28 | 3.40 | 3.21 | 3.28 | 3.28 | -3.24% | 40,759 |
| Aug 31, 2026 | 3.39 | 3.39 | 3.11 | 3.39 | 3.39 | - | 59,186 |