Lasco Distributors Limited (JMSE:LASD)
Jamaica · Delayed Price · Currency is JMD 3.000
+0.030 (1.01%)
At close: Jul 3, 2026
Lasco Distributors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 2.97 | 2.97 | 2.93 | 2.97 | 2.97 | -0.67% | 8,683 |
| Jul 1, 2026 | 2.99 | 3.00 | 2.92 | 2.99 | 2.99 | -0.33% | 776,036 |
| Jun 30, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | 0.33% | 18,149 |
| Jun 29, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 19,239 |
| Jun 26, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 2,494 |
| Jun 25, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | 0.33% | 162,812 |
| Jun 24, 2026 | 2.99 | 3.00 | 2.98 | 2.99 | 2.99 | -0.33% | 28,915 |
| Jun 23, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | 11,992 |
| Jun 22, 2026 | 2.98 | 3.04 | 2.98 | 2.98 | 2.98 | -2.30% | 253,003 |
| Jun 19, 2026 | 3.05 | 3.05 | 3.00 | 3.05 | 3.05 | 1.67% | 14,893 |
| Jun 18, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | 0.33% | 520,430 |
| Jun 17, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | - | 5,078,669 |
| Jun 16, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 462,560 |
| Jun 15, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 2,502,236 |
| Jun 12, 2026 | 3.10 | 3.10 | 2.99 | 3.10 | 3.10 | 3.68% | 373,318 |
| Jun 11, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | - | 47,002 |
| Jun 10, 2026 | 2.99 | 2.99 | 2.98 | 2.99 | 2.99 | - | 29,336 |
| Jun 9, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 46,705 |
| Jun 8, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | - | 161,168 |
| Jun 5, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | - | 59,838 |
| Jun 4, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | - | 22,401 |
| Jun 3, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | -1.96% | 79,313 |
| Jun 2, 2026 | 3.06 | 3.06 | 3.01 | 3.06 | 3.06 | 0.33% | 1,458 |
| Jun 1, 2026 | 3.05 | 3.06 | 3.01 | 3.05 | 3.05 | 0.99% | 10,514 |
| May 29, 2026 | 3.02 | 3.05 | 3.02 | 3.02 | 3.02 | 0.67% | 21,972 |
| May 28, 2026 | 3.00 | 3.05 | 3.00 | 3.00 | 3.00 | -1.32% | 2,913 |
| May 27, 2026 | 3.04 | 3.04 | 2.98 | 3.04 | 3.04 | -0.33% | 88,122 |
| May 26, 2026 | 3.05 | 3.05 | 2.99 | 3.05 | 3.05 | 1.67% | 27,494 |
| May 22, 2026 | 3.00 | 3.05 | 3.00 | 3.00 | 3.00 | - | 40,892 |
| May 21, 2026 | 3.00 | 3.14 | 2.99 | 3.00 | 3.00 | 0.33% | 60,999 |
| May 20, 2026 | 2.99 | 3.15 | 2.99 | 2.99 | 2.99 | -5.08% | 371,281 |
| May 19, 2026 | 3.15 | 3.15 | 3.07 | 3.15 | 3.15 | 1.94% | 5,957,265 |
| May 18, 2026 | 3.09 | 3.10 | 3.06 | 3.09 | 3.09 | 2.66% | 4,176 |
| May 15, 2026 | 3.01 | 3.15 | 3.00 | 3.01 | 3.01 | -5.94% | 113,038 |
| May 14, 2026 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 2.89% | 42,654 |
| May 13, 2026 | 3.11 | 3.20 | 3.11 | 3.11 | 3.11 | -2.81% | 87,310 |
| May 12, 2026 | 3.20 | 3.20 | 3.19 | 3.20 | 3.20 | 0.31% | 11,005 |
| May 11, 2026 | 3.19 | 3.33 | 3.19 | 3.19 | 3.19 | -4.20% | 3,162,735 |
| May 8, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 2.46% | 2,000 |
| May 7, 2026 | 3.25 | 3.34 | 3.19 | 3.25 | 3.25 | -2.99% | 25,417 |
| May 6, 2026 | 3.35 | 3.35 | 3.19 | 3.35 | 3.35 | - | 8,682 |
| May 5, 2026 | 3.35 | 3.35 | 3.19 | 3.35 | 3.35 | - | 3,669 |
| May 4, 2026 | 3.35 | 3.35 | 3.26 | 3.35 | 3.35 | 4.36% | 378,933 |
| May 1, 2026 | 3.21 | 3.30 | 3.21 | 3.21 | 3.21 | -0.62% | 12,926 |
| Apr 30, 2026 | 3.23 | 3.30 | 3.23 | 3.23 | 3.23 | -2.12% | 55,619 |
| Apr 29, 2026 | 3.30 | 3.30 | 3.18 | 3.30 | 3.30 | 0.30% | 103,700 |
| Apr 28, 2026 | 3.29 | 3.30 | 3.29 | 3.29 | 3.29 | -0.30% | 260,564 |
| Apr 27, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | - | 3,733 |
| Apr 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 3,585 |
| Apr 23, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | 0.30% | 6,292 |