Lasco Distributors Limited (JMSE:LASD)
Jamaica · Delayed Price · Currency is JMD 3.000
0.00 (0.00%)
At close: May 22, 2026
Lasco Distributors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 3.00 | 3.05 | 3.00 | 3.00 | 3.00 | - | 40,892 |
| May 21, 2026 | 3.00 | 3.14 | 2.99 | 3.00 | 3.00 | 0.33% | 60,999 |
| May 20, 2026 | 2.99 | 3.15 | 2.99 | 2.99 | 2.99 | -5.08% | 371,281 |
| May 19, 2026 | 3.15 | 3.15 | 3.07 | 3.15 | 3.15 | 1.94% | 5,957,265 |
| May 18, 2026 | 3.09 | 3.10 | 3.06 | 3.09 | 3.09 | 2.66% | 4,176 |
| May 15, 2026 | 3.01 | 3.15 | 3.00 | 3.01 | 3.01 | -5.94% | 113,038 |
| May 14, 2026 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 2.89% | 42,654 |
| May 13, 2026 | 3.11 | 3.20 | 3.11 | 3.11 | 3.11 | -2.81% | 87,310 |
| May 12, 2026 | 3.20 | 3.20 | 3.19 | 3.20 | 3.20 | 0.31% | 11,005 |
| May 11, 2026 | 3.19 | 3.33 | 3.19 | 3.19 | 3.19 | -4.20% | 3,162,735 |
| May 8, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 2.46% | 2,000 |
| May 7, 2026 | 3.25 | 3.34 | 3.19 | 3.25 | 3.25 | -2.99% | 25,417 |
| May 6, 2026 | 3.35 | 3.35 | 3.19 | 3.35 | 3.35 | - | 8,682 |
| May 5, 2026 | 3.35 | 3.35 | 3.19 | 3.35 | 3.35 | - | 3,669 |
| May 4, 2026 | 3.35 | 3.35 | 3.26 | 3.35 | 3.35 | 4.36% | 378,933 |
| May 1, 2026 | 3.21 | 3.30 | 3.21 | 3.21 | 3.21 | -0.62% | 12,926 |
| Apr 30, 2026 | 3.23 | 3.30 | 3.23 | 3.23 | 3.23 | -2.12% | 55,619 |
| Apr 29, 2026 | 3.30 | 3.30 | 3.18 | 3.30 | 3.30 | 0.30% | 103,700 |
| Apr 28, 2026 | 3.29 | 3.30 | 3.29 | 3.29 | 3.29 | -0.30% | 260,564 |
| Apr 27, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | - | 3,733 |
| Apr 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 3,585 |
| Apr 23, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | 0.30% | 6,292 |
| Apr 22, 2026 | 3.29 | 3.31 | 3.29 | 3.29 | 3.29 | -0.60% | 12,443 |
| Apr 21, 2026 | 3.31 | 3.31 | 3.29 | 3.31 | 3.31 | 0.30% | 5,026 |
| Apr 20, 2026 | 3.30 | 3.30 | 3.00 | 3.30 | 3.30 | 6.11% | 4,128,757 |
| Apr 17, 2026 | 3.11 | 3.11 | 3.01 | 3.11 | 3.11 | -5.76% | 6,955 |
| Apr 16, 2026 | 3.30 | 3.30 | 2.99 | 3.30 | 3.30 | 7.84% | 137,563 |
| Apr 15, 2026 | 3.06 | 3.30 | 3.06 | 3.06 | 3.06 | -2.86% | 55,808 |
| Apr 14, 2026 | 3.15 | 3.30 | 3.15 | 3.15 | 3.15 | -1.56% | 20,848 |
| Apr 13, 2026 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | -3.03% | 23,521 |
| Apr 10, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | -0.30% | 58,028 |
| Apr 9, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.31 | 0.30% | 12,957 |
| Apr 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | 250,759 |
| Apr 7, 2026 | 3.26 | 3.30 | 3.26 | 3.26 | 3.26 | -1.21% | 11,354 |
| Apr 2, 2026 | 3.30 | 3.30 | 3.18 | 3.30 | 3.30 | - | 4,146 |
| Apr 1, 2026 | 3.30 | 3.30 | 3.18 | 3.30 | 3.30 | - | 91,063 |
| Mar 31, 2026 | 3.30 | 3.30 | 3.15 | 3.30 | 3.30 | 0.30% | 25,033 |
| Mar 30, 2026 | 3.29 | 3.30 | 3.29 | 3.29 | 3.29 | -0.30% | 75,776 |
| Mar 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 6.45% | 8,643 |
| Mar 26, 2026 | 3.10 | 3.30 | 3.10 | 3.10 | 3.10 | -0.96% | 78,004 |
| Mar 25, 2026 | 3.13 | 3.30 | 3.10 | 3.13 | 3.13 | -5.15% | 24,755 |
| Mar 24, 2026 | 3.30 | 3.31 | 3.10 | 3.30 | 3.30 | -0.30% | 10,768 |
| Mar 23, 2026 | 3.31 | 3.31 | 3.08 | 3.31 | 3.31 | -0.60% | 36,410 |
| Mar 20, 2026 | 3.33 | 3.33 | 3.31 | 3.33 | 3.33 | -0.30% | 9,826 |
| Mar 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.91% | 3,917 |
| Mar 18, 2026 | 3.31 | 3.34 | 3.31 | 3.31 | 3.31 | - | 29,457 |
| Mar 17, 2026 | 3.31 | 3.34 | 3.08 | 3.31 | 3.31 | 0.61% | 12,140 |
| Mar 16, 2026 | 3.29 | 3.31 | 3.29 | 3.29 | 3.29 | -0.30% | 21,096 |
| Mar 13, 2026 | 3.30 | 3.35 | 3.30 | 3.30 | 3.30 | -1.49% | 21,790 |
| Mar 12, 2026 | 3.35 | 3.35 | 3.30 | 3.35 | 3.35 | - | 15,622 |