Lasco Distributors Limited (JMSE:LASD)
Jamaica · Delayed Price · Currency is JMD 3.390
+0.020 (0.59%)
At close: Sep 4, 2026
Lasco Distributors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.39 | 3.39 | 3.37 | 3.39 | 3.39 | 0.59% | 6,190 |
| Sep 3, 2026 | 3.37 | 3.39 | 3.30 | 3.37 | 3.37 | -0.59% | 34,331 |
| Sep 2, 2026 | 3.39 | 3.40 | 3.30 | 3.39 | 3.39 | 3.35% | 7,828 |
| Sep 1, 2026 | 3.28 | 3.40 | 3.21 | 3.28 | 3.28 | -3.24% | 40,759 |
| Aug 31, 2026 | 3.39 | 3.39 | 3.11 | 3.39 | 3.39 | - | 59,186 |
| Aug 28, 2026 | 3.39 | 3.39 | 3.08 | 3.39 | 3.39 | - | 511,368 |
| Aug 27, 2026 | 3.39 | 3.39 | 3.19 | 3.39 | 3.39 | - | 29,344 |
| Aug 26, 2026 | 3.39 | 3.39 | 3.14 | 3.39 | 3.39 | - | 27,255 |
| Aug 25, 2026 | 3.39 | 3.40 | 3.08 | 3.39 | 3.39 | -0.29% | 69,539 |
| Aug 24, 2026 | 3.40 | 3.40 | 3.09 | 3.40 | 3.40 | 9.68% | 873,784 |
| Aug 21, 2026 | 3.10 | 3.40 | 3.09 | 3.10 | 3.10 | -0.64% | 1,082,413 |
| Aug 20, 2026 | 3.12 | 3.53 | 3.12 | 3.12 | 3.12 | -8.77% | 295,776 |
| Aug 19, 2026 | 3.42 | 3.54 | 3.12 | 3.42 | 3.42 | 10.32% | 77,493 |
| Aug 18, 2026 | 3.10 | 3.36 | 3.10 | 3.10 | 3.10 | -6.91% | 103,198 |
| Aug 17, 2026 | 3.33 | 3.40 | 3.20 | 3.33 | 3.33 | -3.20% | 558,457 |
| Aug 14, 2026 | 3.44 | 3.45 | 3.32 | 3.44 | 3.44 | 6.50% | 202,362 |
| Aug 13, 2026 | 3.32 | 3.55 | 3.32 | 3.32 | 3.23 | -4.87% | 173,439 |
| Aug 12, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.40 | -2.24% | 41,021 |
| Aug 11, 2026 | 3.57 | 3.57 | 3.50 | 3.57 | 3.47 | 2.00% | 1,004,529 |
| Aug 10, 2026 | 3.50 | 3.57 | 3.50 | 3.50 | 3.41 | -0.57% | 315,639 |
| Aug 7, 2026 | 3.52 | 3.66 | 3.50 | 3.52 | 3.42 | -2.76% | 1,096,434 |
| Aug 5, 2026 | 3.62 | 3.80 | 3.25 | 3.62 | 3.52 | 9.70% | 2,266,833 |
| Aug 4, 2026 | 3.30 | 3.32 | 3.00 | 3.30 | 3.21 | -0.90% | 13,359 |
| Aug 3, 2026 | 3.33 | 3.33 | 2.90 | 3.33 | 3.24 | 11.74% | 350,608 |
| Jul 31, 2026 | 2.98 | 3.09 | 2.98 | 2.98 | 2.90 | -3.56% | 274,696 |
| Jul 30, 2026 | 3.09 | 3.09 | 3.08 | 3.09 | 3.01 | -0.32% | 85,369 |
| Jul 29, 2026 | 3.10 | 3.10 | 2.99 | 3.10 | 3.02 | 1.64% | 9,869 |
| Jul 28, 2026 | 3.05 | 3.10 | 3.00 | 3.05 | 2.97 | -1.61% | 34,067 |
| Jul 27, 2026 | 3.10 | 3.10 | 3.01 | 3.10 | 3.02 | 0.32% | 275,694 |
| Jul 24, 2026 | 3.09 | 3.09 | 3.05 | 3.09 | 3.01 | 3.00% | 22,367 |
| Jul 23, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 2.92 | -3.23% | 318,860 |
| Jul 22, 2026 | 3.10 | 3.10 | 3.03 | 3.10 | 3.02 | 2.31% | 2,402 |
| Jul 21, 2026 | 3.03 | 3.10 | 3.00 | 3.03 | 2.95 | -8.18% | 8,074 |
| Jul 20, 2026 | 3.30 | 3.30 | 3.00 | 3.30 | 3.21 | - | 113,779 |
| Jul 17, 2026 | 3.30 | 3.30 | 3.00 | 3.30 | 3.21 | 9.63% | 699,096 |
| Jul 16, 2026 | 3.01 | 3.01 | 2.98 | 3.01 | 2.93 | - | 51,099 |
| Jul 15, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 2.93 | 0.33% | 37,464 |
| Jul 14, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 2.92 | - | 4,345 |
| Jul 13, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 2.92 | - | 18,591 |
| Jul 10, 2026 | 3.00 | 3.03 | 2.97 | 3.00 | 2.92 | - | 22,959 |
| Jul 9, 2026 | 3.00 | 3.03 | 2.98 | 3.00 | 2.92 | - | 7,334 |
| Jul 8, 2026 | 3.00 | 3.03 | 3.00 | 3.00 | 2.92 | -1.64% | 1,234,571 |
| Jul 7, 2026 | 3.05 | 3.05 | 3.00 | 3.05 | 2.97 | - | 6,413 |
| Jul 6, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.97 | 1.67% | 9,972 |
| Jul 3, 2026 | 3.00 | 3.00 | 2.97 | 3.00 | 2.92 | 1.01% | 1,060,594 |
| Jul 2, 2026 | 2.97 | 2.97 | 2.93 | 2.97 | 2.89 | -0.67% | 8,683 |
| Jul 1, 2026 | 2.99 | 3.00 | 2.92 | 2.99 | 2.91 | -0.33% | 776,036 |
| Jun 30, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 2.92 | 0.33% | 18,149 |
| Jun 29, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.91 | -0.33% | 19,239 |
| Jun 26, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 2.92 | - | 2,494 |