Lasco Distributors Limited (JMSE:LASD)
Jamaica · Delayed Price · Currency is JMD 3.350
+0.140 (4.36%)
At close: May 4, 2026
Lasco Distributors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3.21 | 3.30 | 3.21 | 3.21 | 3.21 | -0.62% | 12,926 |
| Apr 30, 2026 | 3.23 | 3.30 | 3.23 | 3.23 | 3.23 | -2.12% | 55,619 |
| Apr 29, 2026 | 3.30 | 3.30 | 3.18 | 3.30 | 3.30 | 0.30% | 103,700 |
| Apr 28, 2026 | 3.29 | 3.30 | 3.29 | 3.29 | 3.29 | -0.30% | 260,564 |
| Apr 27, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | - | 3,733 |
| Apr 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 3,585 |
| Apr 23, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | 0.30% | 6,292 |
| Apr 22, 2026 | 3.29 | 3.31 | 3.29 | 3.29 | 3.29 | -0.60% | 12,443 |
| Apr 21, 2026 | 3.31 | 3.31 | 3.29 | 3.31 | 3.31 | 0.30% | 5,026 |
| Apr 20, 2026 | 3.30 | 3.30 | 3.00 | 3.30 | 3.30 | 6.11% | 4,128,757 |
| Apr 17, 2026 | 3.11 | 3.11 | 3.01 | 3.11 | 3.11 | -5.76% | 6,955 |
| Apr 16, 2026 | 3.30 | 3.30 | 2.99 | 3.30 | 3.30 | 7.84% | 137,563 |
| Apr 15, 2026 | 3.06 | 3.30 | 3.06 | 3.06 | 3.06 | -2.86% | 55,808 |
| Apr 14, 2026 | 3.15 | 3.30 | 3.15 | 3.15 | 3.15 | -1.56% | 20,848 |
| Apr 13, 2026 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | -3.03% | 23,521 |
| Apr 10, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | -0.30% | 58,028 |
| Apr 9, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.31 | 0.30% | 12,957 |
| Apr 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | 250,759 |
| Apr 7, 2026 | 3.26 | 3.30 | 3.26 | 3.26 | 3.26 | -1.21% | 11,354 |
| Apr 2, 2026 | 3.30 | 3.30 | 3.18 | 3.30 | 3.30 | - | 4,146 |
| Apr 1, 2026 | 3.30 | 3.30 | 3.18 | 3.30 | 3.30 | - | 91,063 |
| Mar 31, 2026 | 3.30 | 3.30 | 3.15 | 3.30 | 3.30 | 0.30% | 25,033 |
| Mar 30, 2026 | 3.29 | 3.30 | 3.29 | 3.29 | 3.29 | -0.30% | 75,776 |
| Mar 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 6.45% | 8,643 |
| Mar 26, 2026 | 3.10 | 3.30 | 3.10 | 3.10 | 3.10 | -0.96% | 78,004 |
| Mar 25, 2026 | 3.13 | 3.30 | 3.10 | 3.13 | 3.13 | -5.15% | 24,755 |
| Mar 24, 2026 | 3.30 | 3.31 | 3.10 | 3.30 | 3.30 | -0.30% | 10,768 |
| Mar 23, 2026 | 3.31 | 3.31 | 3.08 | 3.31 | 3.31 | -0.60% | 36,410 |
| Mar 20, 2026 | 3.33 | 3.33 | 3.31 | 3.33 | 3.33 | -0.30% | 9,826 |
| Mar 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.91% | 3,917 |
| Mar 18, 2026 | 3.31 | 3.34 | 3.31 | 3.31 | 3.31 | - | 29,457 |
| Mar 17, 2026 | 3.31 | 3.34 | 3.08 | 3.31 | 3.31 | 0.61% | 12,140 |
| Mar 16, 2026 | 3.29 | 3.31 | 3.29 | 3.29 | 3.29 | -0.30% | 21,096 |
| Mar 13, 2026 | 3.30 | 3.35 | 3.30 | 3.30 | 3.30 | -1.49% | 21,790 |
| Mar 12, 2026 | 3.35 | 3.35 | 3.30 | 3.35 | 3.35 | - | 15,622 |
| Mar 11, 2026 | 3.35 | 3.38 | 3.35 | 3.35 | 3.35 | - | 27,142 |
| Mar 10, 2026 | 3.35 | 3.38 | 3.35 | 3.35 | 3.35 | -1.47% | 90,868 |
| Mar 9, 2026 | 3.40 | 3.40 | 3.35 | 3.40 | 3.40 | - | 45,476 |
| Mar 6, 2026 | 3.40 | 3.40 | 3.35 | 3.40 | 3.40 | 0.29% | 8,643,190 |
| Mar 5, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.19% | 734 |
| Mar 4, 2026 | 3.35 | 3.40 | 3.35 | 3.35 | 3.35 | -1.47% | 72,315 |
| Mar 3, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | - | 16,468 |
| Mar 2, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | - | 15,934 |
| Feb 27, 2026 | 3.40 | 3.47 | 3.35 | 3.40 | 3.40 | 1.49% | 8,052,144 |
| Feb 26, 2026 | 3.35 | 3.47 | 3.35 | 3.35 | 3.35 | -3.18% | 1,051,108 |
| Feb 25, 2026 | 3.46 | 3.48 | 3.46 | 3.46 | 3.46 | 0.29% | 6,679 |
| Feb 24, 2026 | 3.45 | 3.49 | 3.45 | 3.45 | 3.45 | - | 5,476 |
| Feb 23, 2026 | 3.45 | 3.48 | 3.36 | 3.45 | 3.45 | 2.99% | 11,361 |
| Feb 20, 2026 | 3.35 | 3.48 | 3.35 | 3.35 | 3.35 | -3.46% | 106,287 |
| Feb 19, 2026 | 3.47 | 3.48 | 3.47 | 3.47 | 3.47 | 2.06% | 4,135 |