Lasco Distributors Limited (JMSE:LASD)
Jamaica · Delayed Price · Currency is JMD 3.090
+0.090 (3.00%)
At close: Jul 24, 2026
Lasco Distributors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 3.09 | 3.09 | 3.05 | 3.09 | 3.09 | 3.00% | 22,367 |
| Jul 23, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 318,860 |
| Jul 22, 2026 | 3.10 | 3.10 | 3.03 | 3.10 | 3.10 | 2.31% | 2,402 |
| Jul 21, 2026 | 3.03 | 3.10 | 3.00 | 3.03 | 3.03 | -8.18% | 8,074 |
| Jul 20, 2026 | 3.30 | 3.30 | 3.00 | 3.30 | 3.30 | - | 113,779 |
| Jul 17, 2026 | 3.30 | 3.30 | 3.00 | 3.30 | 3.30 | 9.63% | 699,096 |
| Jul 16, 2026 | 3.01 | 3.01 | 2.98 | 3.01 | 3.01 | - | 51,099 |
| Jul 15, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | 0.33% | 37,464 |
| Jul 14, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 4,345 |
| Jul 13, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | - | 18,591 |
| Jul 10, 2026 | 3.00 | 3.03 | 2.97 | 3.00 | 3.00 | - | 22,959 |
| Jul 9, 2026 | 3.00 | 3.03 | 2.98 | 3.00 | 3.00 | - | 7,334 |
| Jul 8, 2026 | 3.00 | 3.03 | 3.00 | 3.00 | 3.00 | -1.64% | 1,234,571 |
| Jul 7, 2026 | 3.05 | 3.05 | 3.00 | 3.05 | 3.05 | - | 6,413 |
| Jul 6, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 9,972 |
| Jul 3, 2026 | 3.00 | 3.00 | 2.97 | 3.00 | 3.00 | 1.01% | 1,060,594 |
| Jul 2, 2026 | 2.97 | 2.97 | 2.93 | 2.97 | 2.97 | -0.67% | 8,683 |
| Jul 1, 2026 | 2.99 | 3.00 | 2.92 | 2.99 | 2.99 | -0.33% | 776,036 |
| Jun 30, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | 0.33% | 18,149 |
| Jun 29, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 19,239 |
| Jun 26, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 2,494 |
| Jun 25, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | 0.33% | 162,812 |
| Jun 24, 2026 | 2.99 | 3.00 | 2.98 | 2.99 | 2.99 | -0.33% | 28,915 |
| Jun 23, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | 11,992 |
| Jun 22, 2026 | 2.98 | 3.04 | 2.98 | 2.98 | 2.98 | -2.30% | 253,003 |
| Jun 19, 2026 | 3.05 | 3.05 | 3.00 | 3.05 | 3.05 | 1.67% | 14,893 |
| Jun 18, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | 0.33% | 520,430 |
| Jun 17, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | - | 5,078,669 |
| Jun 16, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 462,560 |
| Jun 15, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 2,502,236 |
| Jun 12, 2026 | 3.10 | 3.10 | 2.99 | 3.10 | 3.10 | 3.68% | 373,318 |
| Jun 11, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | - | 47,002 |
| Jun 10, 2026 | 2.99 | 2.99 | 2.98 | 2.99 | 2.99 | - | 29,336 |
| Jun 9, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 46,705 |
| Jun 8, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | - | 161,168 |
| Jun 5, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | - | 59,838 |
| Jun 4, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | - | 22,401 |
| Jun 3, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | -1.96% | 79,313 |
| Jun 2, 2026 | 3.06 | 3.06 | 3.01 | 3.06 | 3.06 | 0.33% | 1,458 |
| Jun 1, 2026 | 3.05 | 3.06 | 3.01 | 3.05 | 3.05 | 0.99% | 10,514 |
| May 29, 2026 | 3.02 | 3.05 | 3.02 | 3.02 | 3.02 | 0.67% | 21,972 |
| May 28, 2026 | 3.00 | 3.05 | 3.00 | 3.00 | 3.00 | -1.32% | 2,913 |
| May 27, 2026 | 3.04 | 3.04 | 2.98 | 3.04 | 3.04 | -0.33% | 88,122 |
| May 26, 2026 | 3.05 | 3.05 | 2.99 | 3.05 | 3.05 | 1.67% | 27,494 |
| May 22, 2026 | 3.00 | 3.05 | 3.00 | 3.00 | 3.00 | - | 40,892 |
| May 21, 2026 | 3.00 | 3.14 | 2.99 | 3.00 | 3.00 | 0.33% | 60,999 |
| May 20, 2026 | 2.99 | 3.15 | 2.99 | 2.99 | 2.99 | -5.08% | 371,281 |
| May 19, 2026 | 3.15 | 3.15 | 3.07 | 3.15 | 3.15 | 1.94% | 5,957,265 |
| May 18, 2026 | 3.09 | 3.10 | 3.06 | 3.09 | 3.09 | 2.66% | 4,176 |
| May 15, 2026 | 3.01 | 3.15 | 3.00 | 3.01 | 3.01 | -5.94% | 113,038 |