Lasco Financial Services Limited (JMSE:LASF)
Jamaica · Delayed Price · Currency is JMD 1.880
-0.020 (-1.05%)
At close: Sep 26, 2025
Lasco Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 22,975 |
| Sep 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 4 |
| Sep 24, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | 1.06% | 236,780 |
| Sep 23, 2025 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 79,097 |
| Sep 22, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | 1.06% | 55,120 |
| Sep 19, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 18,497 |
| Sep 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 2,500 |
| Sep 17, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | - | 1,266 |
| Sep 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,989 |
| Sep 15, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | 1.06% | 4,625 |
| Sep 12, 2025 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | -0.53% | 100,135 |
| Sep 11, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 5,532 |
| Sep 10, 2025 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | -2.08% | 3,447 |
| Sep 9, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.13% | 6,315 |
| Sep 8, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 2,000 |
| Sep 5, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | - | 8,732 |
| Sep 3, 2025 | 1.90 | 1.95 | 1.90 | 1.90 | 1.90 | 1.06% | 37,516 |
| Sep 1, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.59% | 977 |
| Aug 29, 2025 | 1.95 | 1.95 | 1.88 | 1.95 | 1.95 | 10.17% | 53,438 |
| Aug 28, 2025 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -0.56% | 90,056 |
| Aug 27, 2025 | 1.78 | 1.90 | 1.78 | 1.78 | 1.78 | -6.32% | 4,501 |
| Aug 26, 2025 | 1.90 | 1.90 | 1.78 | 1.90 | 1.90 | -3.06% | 38,504 |
| Aug 25, 2025 | 1.96 | 1.96 | 1.78 | 1.96 | 1.96 | 10.11% | 5,553 |
| Aug 22, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -6.32% | 58,423 |
| Aug 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,000 |
| Aug 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.74% | 5,000 |
| Aug 19, 2025 | 1.78 | 1.90 | 1.78 | 1.78 | 1.78 | -6.32% | 18,832 |
| Aug 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 11,687 |
| Aug 15, 2025 | 1.90 | 1.90 | 1.78 | 1.90 | 1.90 | - | 7,363 |
| Aug 14, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 424 |
| Aug 13, 2025 | 1.90 | 1.90 | 1.78 | 1.90 | 1.90 | - | 513 |
| Aug 12, 2025 | 1.90 | 1.98 | 1.90 | 1.90 | 1.90 | -4.04% | 1,184 |
| Aug 11, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 11.24% | 8,228 |
| Aug 8, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -9.18% | 527 |
| Aug 5, 2025 | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | -1.01% | 51,065 |
| Aug 4, 2025 | 1.98 | 1.98 | 1.78 | 1.98 | 1.98 | - | 1,086 |
| Jul 31, 2025 | 1.98 | 1.98 | 1.78 | 1.98 | 1.98 | 11.24% | 238,004 |
| Jul 30, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -10.10% | 10,000 |
| Jul 29, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 87 |
| Jul 28, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | 2,007 |
| Jul 25, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | - | 1,339 |
| Jul 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 5,467 |
| Jul 23, 2025 | 1.99 | 1.99 | 1.78 | 1.99 | 1.99 | - | 32,720 |
| Jul 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 7,500 |
| Jul 21, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | - | 2,088 |
| Jul 18, 2025 | 1.99 | 1.99 | 1.93 | 1.99 | 1.99 | 11.80% | 6,500 |
| Jul 17, 2025 | 1.78 | 1.99 | 1.78 | 1.78 | 1.78 | -10.55% | 8,950 |
| Jul 16, 2025 | 1.99 | 1.99 | 1.85 | 1.99 | 1.99 | 7.57% | 2,467 |
| Jul 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.93% | 1,256 |
| Jul 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.78% | 1,414,732 |