Lasco Financial Services Limited (JMSE:LASF)
Jamaica · Delayed Price · Currency is JMD 1.600
+0.090 (5.96%)
At close: Jan 16, 2026
Lasco Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.60 | 1.60 | 1.41 | 1.60 | 1.60 | 5.96% | 1,389 |
| Jan 15, 2026 | 1.51 | 1.60 | 1.50 | 1.51 | 1.51 | -5.63% | 15,716 |
| Jan 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3,451 |
| Jan 13, 2026 | 1.60 | 1.88 | 1.60 | 1.60 | 1.60 | -14.89% | 6,158 |
| Jan 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 454 |
| Jan 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 278 |
| Jan 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 5 |
| Jan 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 501 |
| Jan 6, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 5,000 |
| Jan 5, 2026 | 1.85 | 1.85 | 1.77 | 1.85 | 1.85 | - | 136 |
| Jan 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 19 |
| Dec 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 200 |
| Dec 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,917 |
| Dec 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 276 |
| Dec 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 203 |
| Dec 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 326 |
| Dec 22, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 2,478 |
| Dec 19, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 318,000 |
| Dec 17, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 477,080 |
| Dec 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 128,801 |
| Dec 15, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 252,011 |
| Dec 11, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 32,352 |
| Dec 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 200 |
| Dec 9, 2025 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 0.56% | 129,009 |
| Dec 8, 2025 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -4.32% | 15,480 |
| Dec 5, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 26 |
| Dec 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 236 |
| Dec 3, 2025 | 1.91 | 1.91 | 1.80 | 1.91 | 1.91 | 7.91% | 8,365 |
| Dec 2, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 964 |
| Dec 1, 2025 | 1.77 | 1.92 | 1.77 | 1.77 | 1.77 | -7.81% | 18,403 |
| Nov 28, 2025 | 1.92 | 1.93 | 1.77 | 1.92 | 1.92 | 7.87% | 41,200 |
| Nov 27, 2025 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 0.56% | 3,868 |
| Nov 26, 2025 | 1.77 | 1.93 | 1.77 | 1.77 | 1.77 | -1.12% | 182,342 |
| Nov 25, 2025 | 1.79 | 1.80 | 1.77 | 1.79 | 1.79 | -8.21% | 20,730 |
| Nov 24, 2025 | 1.95 | 1.95 | 1.80 | 1.95 | 1.95 | 8.33% | 10,053 |
| Nov 21, 2025 | 1.80 | 1.95 | 1.78 | 1.80 | 1.80 | -7.69% | 6,650 |
| Nov 20, 2025 | 1.95 | 1.95 | 1.77 | 1.95 | 1.95 | 4.28% | 45,272 |
| Nov 19, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -5.56% | 2,199,718 |
| Nov 18, 2025 | 1.98 | 1.98 | 1.88 | 1.98 | 1.98 | 5.32% | 1,000,006 |
| Nov 17, 2025 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | - | 32,760 |
| Nov 14, 2025 | 1.88 | 1.99 | 1.88 | 1.88 | 1.88 | - | 17,203 |
| Nov 13, 2025 | 1.88 | 1.99 | 1.88 | 1.88 | 1.88 | -1.05% | 19,689 |
| Nov 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | 10,000 |
| Nov 11, 2025 | 1.89 | 1.95 | 1.89 | 1.89 | 1.89 | -3.08% | 21,274 |
| Nov 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 204,646 |
| Nov 7, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.72% | 76 |
| Nov 6, 2025 | 1.88 | 1.95 | 1.88 | 1.88 | 1.88 | -3.59% | 3,615 |
| Nov 5, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.72% | 100 |
| Nov 4, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.59% | 103,643 |
| Nov 3, 2025 | 1.95 | 1.95 | 1.88 | 1.95 | 1.95 | -2.01% | 4,984 |