Lasco Financial Services Limited (JMSE:LASF)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.980
0.00 (0.00%)
At close: Aug 4, 2025

Lasco Financial Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20251.981.981.781.981.98-1,086
Jul 31, 20251.981.981.781.981.9811.24%238,004
Jul 30, 20251.781.781.781.781.78-10.10%10,000
Jul 29, 20251.981.981.981.981.98-87
Jul 28, 20251.981.981.981.981.98-0.50%2,007
Jul 25, 20251.991.991.981.991.99-1,339
Jul 24, 20251.991.991.991.991.99-5,467
Jul 23, 20251.991.991.781.991.99-32,720
Jul 22, 20251.991.991.991.991.99-7,500
Jul 21, 20251.991.991.981.991.99-2,088
Jul 18, 20251.991.991.931.991.9911.80%6,500
Jul 17, 20251.781.991.781.781.78-10.55%8,950
Jul 16, 20251.991.991.851.991.997.57%2,467
Jul 11, 20251.851.851.851.851.853.93%1,256
Jul 10, 20251.781.781.781.781.78-3.78%1,414,732
Jul 8, 20251.851.851.851.851.85-180
Jul 7, 20251.851.851.851.851.853.93%1,743
Jul 4, 20251.781.901.781.781.78-8.72%56,068
Jul 3, 20251.952.001.951.951.95-4.88%200,148
Jul 2, 20252.052.052.002.052.052.50%2,039
Jul 1, 20252.002.001.902.002.008.70%476
Jun 30, 20251.841.841.801.841.843.37%307,105
Jun 27, 20251.781.781.781.781.78-21,006
Jun 26, 20251.781.781.751.781.782.89%90,817
Jun 24, 20251.731.731.731.731.73-1.14%30,000
Jun 23, 20251.751.751.731.751.75-6,752
Jun 20, 20251.751.751.751.751.751.16%2,402
Jun 19, 20251.731.731.731.731.73-3.35%60,000
Jun 18, 20251.791.791.731.791.79-542,196
Jun 17, 20251.791.801.781.791.790.56%1,268
Jun 16, 20251.781.781.781.781.78-250,000
Jun 12, 20251.781.781.781.781.78-289,082
Jun 11, 20251.781.781.781.781.78-0.56%6,206
Jun 10, 20251.791.791.781.791.79-0.56%46,795
Jun 9, 20251.801.801.801.801.800.56%4,160
Jun 6, 20251.791.791.791.791.790.56%3,794
Jun 5, 20251.781.781.781.781.78-12,216
Jun 4, 20251.781.781.781.781.78-1,112,181
Jun 3, 20251.781.781.781.781.78-3,048
Jun 2, 20251.781.801.781.781.78-1,601
May 30, 20251.781.801.781.781.782.89%61,494
May 29, 20251.731.731.731.731.732.37%1,500
May 28, 20251.691.691.621.691.69-502,450
May 27, 20251.691.691.621.691.694.32%2,002,409
May 26, 20251.621.641.621.621.62-1.22%4,737
May 22, 20251.641.801.621.641.641.23%3,565
May 21, 20251.621.801.621.621.62-10.00%2,261
May 20, 20251.801.801.801.801.8011.11%4,600
May 19, 20251.621.651.621.621.62-3.57%10,000
May 16, 20251.681.681.681.681.683.70%2,643