Lasco Financial Services Limited (JMSE:LASF)
Jamaica · Delayed Price · Currency is JMD 1.980
+0.180 (10.00%)
At close: Jun 12, 2026
Lasco Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.98 | 1.98 | 1.82 | 1.98 | 1.98 | 10.00% | 1,246,056 |
| Jun 11, 2026 | 1.80 | 1.82 | 1.77 | 1.80 | 1.80 | -1.10% | 902 |
| Jun 10, 2026 | 1.82 | 1.82 | 1.65 | 1.82 | 1.82 | 1.68% | 33,259 |
| Jun 9, 2026 | 1.79 | 1.80 | 1.68 | 1.79 | 1.79 | -1.65% | 53,135 |
| Jun 8, 2026 | 1.82 | 1.82 | 1.70 | 1.82 | 1.82 | 11.66% | 1,602 |
| Jun 5, 2026 | 1.63 | 1.84 | 1.63 | 1.63 | 1.63 | -11.41% | 31,892 |
| Jun 4, 2026 | 1.84 | 1.84 | 1.60 | 1.84 | 1.84 | 17.95% | 10,960 |
| Jun 3, 2026 | 1.56 | 1.84 | 1.56 | 1.56 | 1.56 | -13.81% | 28,037 |
| Jun 2, 2026 | 1.81 | 1.90 | 1.81 | 1.81 | 1.81 | 16.03% | 2,531 |
| Jun 1, 2026 | 1.56 | 1.93 | 1.56 | 1.56 | 1.56 | -17.46% | 1,001 |
| May 29, 2026 | 1.89 | 1.89 | 1.84 | 1.89 | 1.89 | - | 275,230 |
| May 28, 2026 | 1.89 | 1.90 | 1.52 | 1.89 | 1.89 | 18.12% | 2,006,252 |
| May 27, 2026 | 1.60 | 1.60 | 1.52 | 1.60 | 1.60 | 6.67% | 12,145 |
| May 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 3,207 |
| May 22, 2026 | 1.60 | 1.60 | 1.55 | 1.60 | 1.60 | - | 16,034 |
| May 21, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | 1.60 | - | 58,815 |
| May 20, 2026 | 1.60 | 1.65 | 1.60 | 1.60 | 1.60 | -3.03% | 7,717 |
| May 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 100 |
| May 18, 2026 | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | -6.06% | 136,628 |
| May 15, 2026 | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | - | 111,624 |
| May 14, 2026 | 1.65 | 1.65 | 1.57 | 1.65 | 1.65 | 3.12% | 6,230 |
| May 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 74,690 |
| May 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,681 |
| May 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 133 |
| May 7, 2026 | 1.65 | 1.65 | 1.58 | 1.65 | 1.65 | - | 5,154 |
| May 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 5 |
| May 5, 2026 | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | -6.06% | 30,089 |
| May 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 16,819 |
| May 1, 2026 | 1.65 | 1.93 | 1.60 | 1.65 | 1.65 | -14.51% | 1,450,375 |
| Apr 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 2,575 |
| Apr 29, 2026 | 1.93 | 1.93 | 1.60 | 1.93 | 1.93 | 8.43% | 781,793 |
| Apr 28, 2026 | 1.78 | 1.79 | 1.52 | 1.78 | 1.78 | -0.56% | 18,166 |
| Apr 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 117 |
| Apr 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 232 |
| Apr 23, 2026 | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | -7.73% | 915,834 |
| Apr 22, 2026 | 1.94 | 1.94 | 1.80 | 1.94 | 1.94 | 7.78% | 808 |
| Apr 21, 2026 | 1.80 | 1.89 | 1.80 | 1.80 | 1.80 | -4.76% | 1,001,000 |
| Apr 20, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.58% | 3,001 |
| Apr 17, 2026 | 1.94 | 1.94 | 1.89 | 1.94 | 1.94 | - | 87,860 |
| Apr 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.65% | 1,002 |
| Apr 15, 2026 | 1.89 | 1.94 | 1.89 | 1.89 | 1.89 | -1.05% | 25,154 |
| Apr 14, 2026 | 1.91 | 1.94 | 1.89 | 1.91 | 1.91 | -1.04% | 1,045 |
| Apr 13, 2026 | 1.93 | 1.93 | 1.89 | 1.93 | 1.93 | - | 19,500 |
| Apr 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.12% | 5,500 |
| Apr 9, 2026 | 1.89 | 1.94 | 1.89 | 1.89 | 1.89 | - | 360,105 |
| Apr 8, 2026 | 1.89 | 1.96 | 1.89 | 1.89 | 1.89 | -1.56% | 106,174 |
| Apr 7, 2026 | 1.92 | 1.96 | 1.91 | 1.92 | 1.92 | -2.04% | 859 |
| Apr 2, 2026 | 1.96 | 1.96 | 1.90 | 1.96 | 1.96 | -0.51% | 392 |
| Apr 1, 2026 | 1.97 | 1.97 | 1.89 | 1.97 | 1.97 | 4.23% | 101,067 |
| Mar 31, 2026 | 1.89 | 1.96 | 1.89 | 1.89 | 1.89 | -4.06% | 4,518 |