Lasco Financial Services Limited (JMSE:LASF)
Jamaica · Delayed Price · Currency is JMD 1.650
+0.050 (3.12%)
At close: Jul 24, 2026
Lasco Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 100,000 |
| Jul 23, 2026 | 1.60 | 1.63 | 1.53 | 1.60 | 1.60 | -1.23% | 240,588 |
| Jul 22, 2026 | 1.62 | 1.79 | 1.62 | 1.62 | 1.62 | -12.43% | 220,815 |
| Jul 21, 2026 | 1.85 | 2.10 | 1.62 | 1.85 | 1.85 | -11.90% | 1,927,207 |
| Jul 20, 2026 | 2.10 | 2.10 | 1.65 | 2.10 | 2.10 | 9.95% | 3,003,346 |
| Jul 17, 2026 | 1.91 | 1.99 | 1.91 | 1.91 | 1.91 | -4.02% | 4,021 |
| Jul 16, 2026 | 1.99 | 1.99 | 1.91 | 1.99 | 1.99 | - | 53,404 |
| Jul 14, 2026 | 1.99 | 2.10 | 1.91 | 1.99 | 1.99 | -5.24% | 30,818 |
| Jul 13, 2026 | 2.10 | 2.10 | 1.91 | 2.10 | 2.10 | 9.95% | 52,112 |
| Jul 10, 2026 | 1.91 | 2.00 | 1.91 | 1.91 | 1.91 | -4.50% | 1,122 |
| Jul 9, 2026 | 2.00 | 2.00 | 1.91 | 2.00 | 2.00 | 4.71% | 1,897 |
| Jul 8, 2026 | 1.91 | 2.00 | 1.91 | 1.91 | 1.91 | - | 115,397 |
| Jul 7, 2026 | 1.91 | 2.05 | 1.91 | 1.91 | 1.91 | -6.83% | 12,125 |
| Jul 6, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | 5,878 |
| Jul 3, 2026 | 2.10 | 2.10 | 2.06 | 2.10 | 2.10 | - | 497 |
| Jul 2, 2026 | 2.10 | 2.10 | 2.02 | 2.10 | 2.10 | - | 4,938 |
| Jul 1, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | 717 |
| Jun 30, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 50,800 |
| Jun 29, 2026 | 2.14 | 2.14 | 2.04 | 2.14 | 2.14 | 7.00% | 13,057 |
| Jun 26, 2026 | 2.00 | 2.14 | 2.00 | 2.00 | 2.00 | -6.54% | 60,543 |
| Jun 25, 2026 | 2.14 | 2.14 | 2.00 | 2.14 | 2.14 | -0.47% | 83,830 |
| Jun 24, 2026 | 2.15 | 2.15 | 2.09 | 2.15 | 2.15 | 0.47% | 19,000 |
| Jun 23, 2026 | 2.14 | 2.14 | 1.81 | 2.14 | 2.14 | 18.23% | 51,610 |
| Jun 22, 2026 | 1.81 | 2.14 | 1.81 | 1.81 | 1.81 | -15.81% | 41,475 |
| Jun 19, 2026 | 2.15 | 2.15 | 2.10 | 2.15 | 2.15 | - | 104,691 |
| Jun 18, 2026 | 2.15 | 2.15 | 1.80 | 2.15 | 2.15 | 8.04% | 125,340 |
| Jun 17, 2026 | 1.99 | 1.99 | 1.80 | 1.99 | 1.99 | 10.56% | 205,540 |
| Jun 16, 2026 | 1.80 | 1.95 | 1.80 | 1.80 | 1.80 | -10.00% | 58,693 |
| Jun 15, 2026 | 2.00 | 2.00 | 1.70 | 2.00 | 2.00 | 1.01% | 263,150 |
| Jun 12, 2026 | 1.98 | 1.98 | 1.82 | 1.98 | 1.98 | 10.00% | 1,246,056 |
| Jun 11, 2026 | 1.80 | 1.82 | 1.77 | 1.80 | 1.80 | -1.10% | 902 |
| Jun 10, 2026 | 1.82 | 1.82 | 1.65 | 1.82 | 1.82 | 1.68% | 33,259 |
| Jun 9, 2026 | 1.79 | 1.80 | 1.68 | 1.79 | 1.79 | -1.65% | 53,135 |
| Jun 8, 2026 | 1.82 | 1.82 | 1.70 | 1.82 | 1.82 | 11.66% | 1,602 |
| Jun 5, 2026 | 1.63 | 1.84 | 1.63 | 1.63 | 1.63 | -11.41% | 31,892 |
| Jun 4, 2026 | 1.84 | 1.84 | 1.60 | 1.84 | 1.84 | 17.95% | 10,960 |
| Jun 3, 2026 | 1.56 | 1.84 | 1.56 | 1.56 | 1.56 | -13.81% | 28,037 |
| Jun 2, 2026 | 1.81 | 1.90 | 1.81 | 1.81 | 1.81 | 16.03% | 2,531 |
| Jun 1, 2026 | 1.56 | 1.93 | 1.56 | 1.56 | 1.56 | -17.46% | 1,001 |
| May 29, 2026 | 1.89 | 1.89 | 1.84 | 1.89 | 1.89 | - | 275,230 |
| May 28, 2026 | 1.89 | 1.90 | 1.52 | 1.89 | 1.89 | 18.12% | 2,006,252 |
| May 27, 2026 | 1.60 | 1.60 | 1.52 | 1.60 | 1.60 | 6.67% | 12,145 |
| May 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 3,207 |
| May 22, 2026 | 1.60 | 1.60 | 1.55 | 1.60 | 1.60 | - | 16,034 |
| May 21, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | 1.60 | - | 58,815 |
| May 20, 2026 | 1.60 | 1.65 | 1.60 | 1.60 | 1.60 | -3.03% | 7,717 |
| May 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 100 |
| May 18, 2026 | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | -6.06% | 136,628 |
| May 15, 2026 | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | - | 111,624 |
| May 14, 2026 | 1.65 | 1.65 | 1.57 | 1.65 | 1.65 | 3.12% | 6,230 |