Lasco Financial Services Limited (JMSE:LASF)
Jamaica · Delayed Price · Currency is JMD 1.540
-0.020 (-1.28%)
At close: Nov 9, 2026
Lasco Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | -1.28% | 3,591 |
| Nov 6, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 1,714 |
| Nov 5, 2026 | 1.57 | 1.57 | 1.53 | 1.57 | 1.57 | - | 75,028 |
| Nov 4, 2026 | 1.57 | 1.57 | 1.53 | 1.57 | 1.57 | - | 16,086 |
| Nov 3, 2026 | 1.57 | 1.65 | 1.53 | 1.57 | 1.57 | -5.99% | 32,868 |
| Nov 2, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 6.37% | 1,262 |
| Oct 30, 2026 | 1.57 | 1.65 | 1.57 | 1.57 | 1.57 | - | 971,698 |
| Oct 29, 2026 | 1.57 | 1.67 | 1.57 | 1.57 | 1.57 | 3.97% | 30,620 |
| Oct 28, 2026 | 1.51 | 1.67 | 1.51 | 1.51 | 1.51 | -9.58% | 652 |
| Oct 27, 2026 | 1.67 | 1.67 | 1.54 | 1.67 | 1.67 | - | 3,001 |
| Oct 26, 2026 | 1.67 | 1.67 | 1.46 | 1.67 | 1.67 | 14.38% | 1,159,631 |
| Oct 23, 2026 | 1.46 | 1.50 | 1.46 | 1.46 | 1.46 | - | 289,185 |
| Oct 22, 2026 | 1.46 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 35,850 |
| Oct 21, 2026 | 1.50 | 1.50 | 1.46 | 1.50 | 1.50 | - | 2,294 |
| Oct 20, 2026 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | - | 2,608 |
| Oct 16, 2026 | 1.50 | 1.55 | 1.46 | 1.50 | 1.50 | -3.23% | 8,549 |
| Oct 15, 2026 | 1.55 | 1.59 | 1.55 | 1.55 | 1.55 | -1.27% | 473,162 |
| Oct 14, 2026 | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | -0.63% | 1,503,491 |
| Oct 13, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 7,993 |
| Oct 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | 914 |
| Oct 9, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 4,750 |
| Oct 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% | 50 |
| Oct 7, 2026 | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | -0.63% | 35,890 |
| Oct 5, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.64% | 5,902 |
| Oct 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | 301 |
| Oct 1, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | 0.63% | 164,565 |
| Sep 30, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 5,788 |
| Sep 29, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | 100 |
| Sep 28, 2026 | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | 1.28% | 914,217 |
| Sep 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 1,050 |
| Sep 24, 2026 | 1.56 | 1.56 | 1.41 | 1.56 | 1.56 | 10.64% | 67,845 |
| Sep 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 906 |
| Sep 22, 2026 | 1.41 | 1.58 | 1.41 | 1.41 | 1.41 | -10.19% | 26,000 |
| Sep 21, 2026 | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | -1.26% | 2,591 |
| Sep 18, 2026 | 1.59 | 1.59 | 1.47 | 1.59 | 1.59 | 8.90% | 13,594 |
| Sep 17, 2026 | 1.46 | 1.59 | 1.46 | 1.46 | 1.46 | -8.18% | 1,517 |
| Sep 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 1,000 |
| Sep 14, 2026 | 1.59 | 1.60 | 1.43 | 1.59 | 1.59 | -0.63% | 5,597 |
| Sep 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 593 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.43 | 1.60 | 1.60 | 3.23% | 10,936 |
| Sep 9, 2026 | 1.55 | 1.59 | 1.41 | 1.55 | 1.55 | 10.71% | 43,784 |
| Sep 8, 2026 | 1.40 | 1.59 | 1.40 | 1.40 | 1.40 | -4.11% | 418,652 |
| Sep 7, 2026 | 1.46 | 1.60 | 1.46 | 1.46 | 1.46 | -8.75% | 665,320 |
| Sep 4, 2026 | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 4.58% | 32,808 |
| Sep 3, 2026 | 1.53 | 1.60 | 1.52 | 1.53 | 1.53 | -4.38% | 6,861 |
| Sep 2, 2026 | 1.60 | 1.67 | 1.50 | 1.60 | 1.60 | -4.19% | 15,909 |
| Sep 1, 2026 | 1.67 | 1.70 | 1.64 | 1.67 | 1.67 | -0.60% | 35,501 |
| Aug 31, 2026 | 1.68 | 1.70 | 1.65 | 1.68 | 1.68 | 1.82% | 879,806 |
| Aug 28, 2026 | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -5.71% | 503,037 |
| Aug 27, 2026 | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | -1.69% | 15,009 |