Lasco Manufacturing Limited (JMSE:LASM)
Jamaica · Delayed Price · Currency is JMD 6.58
+0.27 (4.28%)
At close: Dec 10, 2025
Lasco Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 6.58 | 6.58 | 6.06 | 6.58 | 6.58 | 4.28% | 33,794 |
| Dec 9, 2025 | 6.31 | 6.31 | 6.08 | 6.31 | 6.31 | 3.78% | 27,980 |
| Dec 8, 2025 | 6.08 | 6.32 | 6.05 | 6.08 | 6.08 | -0.98% | 3,525 |
| Dec 5, 2025 | 6.14 | 6.40 | 6.14 | 6.14 | 6.14 | -4.06% | 49,820 |
| Dec 4, 2025 | 6.40 | 6.60 | 6.30 | 6.40 | 6.40 | -2.88% | 3,324,673 |
| Dec 3, 2025 | 6.59 | 6.60 | 6.59 | 6.59 | 6.59 | -0.75% | 1,488 |
| Dec 2, 2025 | 6.64 | 6.64 | 6.00 | 6.64 | 6.64 | 5.06% | 23,908 |
| Dec 1, 2025 | 6.32 | 6.65 | 6.31 | 6.32 | 6.32 | -4.96% | 103,969 |
| Nov 28, 2025 | 6.65 | 6.65 | 6.30 | 6.65 | 6.65 | - | 3,596 |
| Nov 27, 2025 | 6.65 | 6.65 | 6.16 | 6.65 | 6.65 | - | 3,521 |
| Nov 26, 2025 | 6.65 | 6.65 | 6.10 | 6.65 | 6.65 | - | 38,999 |
| Nov 25, 2025 | 6.65 | 6.65 | 6.60 | 6.65 | 6.65 | - | 94,144 |
| Nov 24, 2025 | 6.65 | 6.70 | 6.65 | 6.65 | 6.65 | -0.75% | 33,497 |
| Nov 21, 2025 | 6.70 | 6.70 | 6.00 | 6.70 | 6.70 | 3.08% | 121,528 |
| Nov 20, 2025 | 6.50 | 6.50 | 6.00 | 6.50 | 6.50 | 3.17% | 20,072 |
| Nov 19, 2025 | 6.30 | 6.49 | 6.21 | 6.30 | 6.30 | -4.40% | 15,560 |
| Nov 18, 2025 | 6.59 | 6.60 | 6.10 | 6.59 | 6.59 | 9.83% | 17,105 |
| Nov 17, 2025 | 6.00 | 6.70 | 6.00 | 6.00 | 6.00 | -6.83% | 547,815 |
| Nov 14, 2025 | 6.44 | 6.68 | 6.44 | 6.44 | 6.44 | -3.74% | 21,802 |
| Nov 13, 2025 | 6.69 | 6.69 | 6.21 | 6.69 | 6.69 | 5.35% | 146,833 |
| Nov 12, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16% | 8,302 |
| Nov 11, 2025 | 6.36 | 6.40 | 6.30 | 6.36 | 6.36 | 0.47% | 10,734 |
| Nov 10, 2025 | 6.33 | 6.43 | 6.33 | 6.33 | 6.33 | -1.71% | 18,443 |
| Nov 7, 2025 | 6.44 | 6.44 | 6.30 | 6.44 | 6.44 | - | 88,014 |
| Nov 6, 2025 | 6.44 | 6.44 | 6.39 | 6.44 | 6.44 | - | 38,366 |
| Nov 5, 2025 | 6.44 | 6.45 | 6.41 | 6.44 | 6.44 | -0.16% | 3,987 |
| Nov 4, 2025 | 6.45 | 6.69 | 6.41 | 6.45 | 6.45 | 0.62% | 22,352 |
| Nov 3, 2025 | 6.41 | 6.70 | 6.41 | 6.41 | 6.41 | 0.47% | 6,411 |
| Oct 31, 2025 | 6.38 | 6.70 | 6.38 | 6.38 | 6.38 | -4.78% | 10,247 |
| Oct 30, 2025 | 6.70 | 6.70 | 6.21 | 6.70 | 6.70 | 7.20% | 7,945 |
| Oct 24, 2025 | 6.25 | 6.48 | 6.25 | 6.25 | 6.25 | -3.85% | 159,629 |
| Oct 23, 2025 | 6.50 | 6.65 | 6.50 | 6.50 | 6.50 | 3.83% | 26,965 |
| Oct 22, 2025 | 6.26 | 6.70 | 6.26 | 6.26 | 6.26 | -6.43% | 127,683 |
| Oct 21, 2025 | 6.69 | 6.70 | 6.60 | 6.69 | 6.69 | 4.86% | 14,673 |
| Oct 17, 2025 | 6.38 | 6.71 | 6.38 | 6.38 | 6.38 | -1.85% | 4,972 |
| Oct 16, 2025 | 6.50 | 6.79 | 6.30 | 6.50 | 6.50 | -4.41% | 5,330,199 |
| Oct 15, 2025 | 6.80 | 6.89 | 6.80 | 6.80 | 6.80 | -4.90% | 15,386 |
| Oct 14, 2025 | 7.15 | 7.15 | 6.32 | 7.15 | 7.15 | 12.95% | 41,194 |
| Oct 13, 2025 | 6.33 | 6.60 | 6.32 | 6.33 | 6.33 | -4.09% | 20,312 |
| Oct 10, 2025 | 6.60 | 6.60 | 6.45 | 6.60 | 6.60 | 4.27% | 425,255 |
| Oct 9, 2025 | 6.33 | 6.58 | 6.33 | 6.33 | 6.33 | -1.09% | 18,155 |
| Oct 8, 2025 | 6.40 | 6.60 | 6.40 | 6.40 | 6.40 | -1.54% | 17,734 |
| Oct 7, 2025 | 6.50 | 6.67 | 6.50 | 6.50 | 6.50 | -2.26% | 320,500 |
| Oct 6, 2025 | 6.65 | 6.65 | 6.60 | 6.65 | 6.65 | 0.76% | 8,120 |
| Oct 3, 2025 | 6.60 | 6.67 | 6.60 | 6.60 | 6.60 | - | 8,012 |
| Oct 2, 2025 | 6.60 | 6.60 | 6.40 | 6.60 | 6.60 | - | 52,104 |
| Oct 1, 2025 | 6.60 | 6.67 | 6.40 | 6.60 | 6.60 | 0.30% | 59,248 |
| Sep 30, 2025 | 6.58 | 6.58 | 6.55 | 6.58 | 6.58 | -0.30% | 8,740 |
| Sep 29, 2025 | 6.60 | 6.70 | 6.60 | 6.60 | 6.60 | 4.76% | 2,454 |
| Sep 26, 2025 | 6.30 | 6.60 | 6.30 | 6.30 | 6.30 | -6.53% | 4,805 |