Lasco Manufacturing Limited (JMSE:LASM)
Jamaica · Delayed Price · Currency is JMD 6.68
0.00 (0.00%)
At close: Mar 24, 2026
Lasco Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 6.68 | 6.68 | 6.20 | 6.68 | 6.68 | - | 112,702 |
| Mar 23, 2026 | 6.68 | 6.90 | 6.34 | 6.68 | 6.68 | -1.62% | 7,870 |
| Mar 20, 2026 | 6.79 | 6.90 | 6.24 | 6.79 | 6.79 | 8.99% | 7,928 |
| Mar 19, 2026 | 6.23 | 6.97 | 6.23 | 6.23 | 6.23 | - | 15,886 |
| Mar 18, 2026 | 6.23 | 6.96 | 6.23 | 6.23 | 6.23 | 0.48% | 6,207 |
| Mar 17, 2026 | 6.20 | 6.97 | 6.20 | 6.20 | 6.20 | -10.79% | 190,320 |
| Mar 16, 2026 | 6.95 | 6.98 | 6.85 | 6.95 | 6.95 | -0.43% | 14,582 |
| Mar 13, 2026 | 6.98 | 6.98 | 6.83 | 6.98 | 6.98 | 1.16% | 7,458 |
| Mar 12, 2026 | 6.90 | 6.98 | 6.50 | 6.90 | 6.90 | 6.98% | 14,324 |
| Mar 11, 2026 | 6.45 | 6.94 | 6.45 | 6.45 | 6.45 | -7.06% | 21,787 |
| Mar 10, 2026 | 6.94 | 6.95 | 6.94 | 6.94 | 6.94 | -0.14% | 3,294 |
| Mar 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% | 5,152 |
| Mar 6, 2026 | 6.93 | 6.95 | 6.93 | 6.93 | 6.93 | -0.14% | 2,735 |
| Mar 5, 2026 | 6.94 | 6.95 | 6.94 | 6.94 | 6.94 | - | 1,427 |
| Mar 4, 2026 | 6.94 | 6.98 | 6.80 | 6.94 | 6.94 | 6.77% | 2,384 |
| Mar 3, 2026 | 6.50 | 6.99 | 6.50 | 6.50 | 6.50 | -7.01% | 19,179 |
| Mar 2, 2026 | 6.99 | 7.00 | 6.50 | 6.99 | 6.99 | 0.58% | 102,109 |
| Feb 27, 2026 | 6.95 | 7.00 | 6.59 | 6.95 | 6.95 | 2.36% | 6,751,871 |
| Feb 26, 2026 | 6.79 | 6.79 | 6.27 | 6.79 | 6.79 | 7.95% | 127,046 |
| Feb 25, 2026 | 6.29 | 6.50 | 6.26 | 6.29 | 6.29 | 1.29% | 48,706 |
| Feb 24, 2026 | 6.21 | 6.96 | 6.20 | 6.21 | 6.21 | -0.64% | 3,199,308 |
| Feb 23, 2026 | 6.25 | 7.11 | 6.20 | 6.25 | 6.25 | -10.71% | 4,808,272 |
| Feb 20, 2026 | 7.00 | 7.00 | 6.35 | 7.00 | 7.00 | 12.00% | 1,862,034 |
| Feb 19, 2026 | 6.25 | 6.44 | 6.25 | 6.25 | 6.25 | -1.57% | 24,257 |
| Feb 17, 2026 | 6.35 | 6.41 | 6.30 | 6.35 | 6.35 | -1.09% | 14,714 |
| Feb 16, 2026 | 6.42 | 6.44 | 6.20 | 6.42 | 6.42 | 2.88% | 170,367 |
| Feb 13, 2026 | 6.24 | 6.44 | 6.24 | 6.24 | 6.24 | -3.11% | 47 |
| Feb 12, 2026 | 6.44 | 6.44 | 6.20 | 6.44 | 6.44 | 3.87% | 75,408 |
| Feb 11, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | -3.88% | 295,947 |
| Feb 10, 2026 | 6.45 | 6.46 | 6.20 | 6.45 | 6.45 | -0.77% | 31,867 |
| Feb 9, 2026 | 6.50 | 6.59 | 6.22 | 6.50 | 6.50 | -1.37% | 48,903 |
| Feb 6, 2026 | 6.59 | 6.59 | 6.20 | 6.59 | 6.59 | 0.46% | 522,876 |
| Feb 5, 2026 | 6.56 | 6.56 | 6.20 | 6.56 | 6.56 | 5.81% | 2,535 |
| Feb 4, 2026 | 6.20 | 6.54 | 6.20 | 6.20 | 6.20 | -5.20% | 29,709 |
| Feb 3, 2026 | 6.54 | 6.54 | 6.20 | 6.54 | 6.54 | 5.48% | 91,244 |
| Feb 2, 2026 | 6.20 | 6.53 | 6.20 | 6.20 | 6.20 | -5.20% | 13,992 |
| Jan 30, 2026 | 6.54 | 6.57 | 6.25 | 6.54 | 6.54 | 3.97% | 163,678 |
| Jan 29, 2026 | 6.29 | 6.29 | 6.00 | 6.29 | 6.29 | 1.94% | 79,611 |
| Jan 28, 2026 | 6.17 | 6.18 | 5.83 | 6.17 | 6.17 | 1.31% | 23,926 |
| Jan 27, 2026 | 6.09 | 6.09 | 5.80 | 6.09 | 6.09 | 4.10% | 147,643 |
| Jan 26, 2026 | 5.85 | 6.10 | 5.80 | 5.85 | 5.85 | -2.66% | 631,425 |
| Jan 23, 2026 | 6.01 | 6.01 | 5.87 | 6.01 | 6.01 | 0.50% | 59,538 |
| Jan 22, 2026 | 5.98 | 5.98 | 5.80 | 5.98 | 5.98 | 4.00% | 5,898 |
| Jan 21, 2026 | 5.75 | 5.89 | 5.75 | 5.75 | 5.75 | - | 398,939 |
| Jan 20, 2026 | 5.75 | 5.84 | 5.75 | 5.75 | 5.75 | -1.54% | 583,863 |
| Jan 19, 2026 | 5.84 | 5.84 | 5.75 | 5.84 | 5.84 | -1.02% | 7,365 |
| Jan 16, 2026 | 5.90 | 5.90 | 5.75 | 5.90 | 5.90 | - | 34,272 |
| Jan 15, 2026 | 5.90 | 5.90 | 5.75 | 5.90 | 5.90 | - | 13,148 |
| Jan 14, 2026 | 5.90 | 5.90 | 5.78 | 5.90 | 5.90 | 2.61% | 1,780,711 |
| Jan 13, 2026 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | 0.70% | 5,786 |