Lasco Manufacturing Limited (JMSE:LASM)
Jamaica · Delayed Price · Currency is JMD 6.99
+0.04 (0.58%)
At close: Mar 2, 2026
Lasco Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 6.99 | 7.00 | 6.50 | 6.99 | 6.99 | 0.58% | 102,109 |
| Feb 27, 2026 | 6.95 | 7.00 | 6.59 | 6.95 | 6.95 | 2.36% | 6,751,871 |
| Feb 26, 2026 | 6.79 | 6.79 | 6.27 | 6.79 | 6.79 | 7.95% | 127,046 |
| Feb 25, 2026 | 6.29 | 6.50 | 6.26 | 6.29 | 6.29 | 1.29% | 48,706 |
| Feb 24, 2026 | 6.21 | 6.96 | 6.20 | 6.21 | 6.21 | -0.64% | 3,199,308 |
| Feb 23, 2026 | 6.25 | 7.11 | 6.20 | 6.25 | 6.25 | -10.71% | 4,808,272 |
| Feb 20, 2026 | 7.00 | 7.00 | 6.35 | 7.00 | 7.00 | 12.00% | 1,862,034 |
| Feb 19, 2026 | 6.25 | 6.44 | 6.25 | 6.25 | 6.25 | -1.57% | 24,257 |
| Feb 17, 2026 | 6.35 | 6.41 | 6.30 | 6.35 | 6.35 | -1.09% | 14,714 |
| Feb 16, 2026 | 6.42 | 6.44 | 6.20 | 6.42 | 6.42 | 2.88% | 170,367 |
| Feb 13, 2026 | 6.24 | 6.44 | 6.24 | 6.24 | 6.24 | -3.11% | 47 |
| Feb 12, 2026 | 6.44 | 6.44 | 6.20 | 6.44 | 6.44 | 3.87% | 75,408 |
| Feb 11, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | -3.88% | 295,947 |
| Feb 10, 2026 | 6.45 | 6.46 | 6.20 | 6.45 | 6.45 | -0.77% | 31,867 |
| Feb 9, 2026 | 6.50 | 6.59 | 6.22 | 6.50 | 6.50 | -1.37% | 48,903 |
| Feb 6, 2026 | 6.59 | 6.59 | 6.20 | 6.59 | 6.59 | 0.46% | 522,876 |
| Feb 5, 2026 | 6.56 | 6.56 | 6.20 | 6.56 | 6.56 | 5.81% | 2,535 |
| Feb 4, 2026 | 6.20 | 6.54 | 6.20 | 6.20 | 6.20 | -5.20% | 29,709 |
| Feb 3, 2026 | 6.54 | 6.54 | 6.20 | 6.54 | 6.54 | 5.48% | 91,244 |
| Feb 2, 2026 | 6.20 | 6.53 | 6.20 | 6.20 | 6.20 | -5.20% | 13,992 |
| Jan 30, 2026 | 6.54 | 6.57 | 6.25 | 6.54 | 6.54 | 3.97% | 163,678 |
| Jan 29, 2026 | 6.29 | 6.29 | 6.00 | 6.29 | 6.29 | 1.94% | 79,611 |
| Jan 28, 2026 | 6.17 | 6.18 | 5.83 | 6.17 | 6.17 | 1.31% | 23,926 |
| Jan 27, 2026 | 6.09 | 6.09 | 5.80 | 6.09 | 6.09 | 4.10% | 147,643 |
| Jan 26, 2026 | 5.85 | 6.10 | 5.80 | 5.85 | 5.85 | -2.66% | 631,425 |
| Jan 23, 2026 | 6.01 | 6.01 | 5.87 | 6.01 | 6.01 | 0.50% | 59,538 |
| Jan 22, 2026 | 5.98 | 5.98 | 5.80 | 5.98 | 5.98 | 4.00% | 5,898 |
| Jan 21, 2026 | 5.75 | 5.89 | 5.75 | 5.75 | 5.75 | - | 398,939 |
| Jan 20, 2026 | 5.75 | 5.84 | 5.75 | 5.75 | 5.75 | -1.54% | 583,863 |
| Jan 19, 2026 | 5.84 | 5.84 | 5.75 | 5.84 | 5.84 | -1.02% | 7,365 |
| Jan 16, 2026 | 5.90 | 5.90 | 5.75 | 5.90 | 5.90 | - | 34,272 |
| Jan 15, 2026 | 5.90 | 5.90 | 5.75 | 5.90 | 5.90 | - | 13,148 |
| Jan 14, 2026 | 5.90 | 5.90 | 5.78 | 5.90 | 5.90 | 2.61% | 1,780,711 |
| Jan 13, 2026 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | 0.70% | 5,786 |
| Jan 12, 2026 | 5.71 | 5.80 | 5.71 | 5.71 | 5.71 | -1.55% | 109,541 |
| Jan 9, 2026 | 5.80 | 5.80 | 5.74 | 5.80 | 5.80 | - | 117,864 |
| Jan 8, 2026 | 5.80 | 5.80 | 5.76 | 5.80 | 5.80 | - | 77,708 |
| Jan 7, 2026 | 5.80 | 5.80 | 5.71 | 5.80 | 5.80 | 1.05% | 818,989 |
| Jan 6, 2026 | 5.74 | 5.85 | 5.74 | 5.74 | 5.74 | -2.05% | 43,885 |
| Jan 5, 2026 | 5.86 | 5.86 | 5.77 | 5.86 | 5.86 | 0.17% | 33,594 |
| Jan 2, 2026 | 5.85 | 5.85 | 5.50 | 5.85 | 5.85 | 1.21% | 56,103 |
| Dec 31, 2025 | 5.78 | 5.80 | 5.73 | 5.78 | 5.78 | -0.69% | 32,475 |
| Dec 30, 2025 | 5.82 | 5.90 | 5.82 | 5.82 | 5.82 | -1.36% | 40,868 |
| Dec 29, 2025 | 5.90 | 5.90 | 5.73 | 5.90 | 5.90 | - | 156,629 |
| Dec 24, 2025 | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | -1.67% | 103,366 |
| Dec 23, 2025 | 6.00 | 6.14 | 6.00 | 6.00 | 6.00 | -0.99% | 3,863 |
| Dec 22, 2025 | 6.06 | 6.06 | 5.90 | 6.06 | 6.06 | -2.42% | 50,058 |
| Dec 19, 2025 | 6.21 | 6.21 | 5.99 | 6.21 | 6.21 | 3.50% | 41,112 |
| Dec 18, 2025 | 6.00 | 6.30 | 5.31 | 6.00 | 6.00 | -4.76% | 309,247 |
| Dec 17, 2025 | 6.30 | 6.30 | 6.10 | 6.30 | 6.30 | - | 98,086 |