Lasco Manufacturing Limited (JMSE:LASM)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
6.20
-0.02 (-0.32%)
At close: Aug 22, 2025

Lasco Manufacturing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20256.206.226.206.206.20-0.32%1,654,960
Aug 21, 20256.226.226.206.226.220.16%17,531
Aug 20, 20256.216.216.196.216.210.49%27,485
Aug 19, 20256.186.216.186.186.182.83%7,328
Aug 18, 20256.016.215.866.016.01-2.91%846,743
Aug 15, 20256.196.216.006.196.19-0.48%24,537
Aug 14, 20256.226.226.206.226.220.32%75,633
Aug 13, 20256.206.246.206.206.20-0.64%6,941
Aug 12, 20256.246.256.246.246.240.97%8,775
Aug 11, 20256.186.206.186.186.18-1.12%11,627
Aug 8, 20256.256.355.816.256.25-1.57%36,854
Aug 7, 20256.356.356.166.356.35-2.76%9,553
Aug 5, 20256.536.606.206.536.53-1.06%193,167
Aug 4, 20256.606.606.556.606.60-0.90%77,846
Jul 31, 20256.666.666.456.666.661.68%39,105
Jul 30, 20256.556.556.226.556.55-13,510
Jul 29, 20256.556.556.356.556.55-9,144
Jul 28, 20256.556.556.226.556.555.31%17,852
Jul 25, 20256.226.556.226.226.22-4.31%38,372
Jul 24, 20256.506.556.506.506.50-0.76%11,622
Jul 23, 20256.556.556.506.556.555.48%12,929
Jul 22, 20256.216.546.206.216.21-5.19%142,000
Jul 21, 20256.556.666.506.556.55-1.65%127,275
Jul 17, 20256.666.666.666.666.66-3
Jul 16, 20256.666.696.516.666.66-0.45%1,360,032
Jul 15, 20256.696.696.576.696.690.15%9,809
Jul 14, 20256.686.686.566.686.680.15%84,270
Jul 11, 20256.676.676.566.676.670.30%3,948
Jul 10, 20256.656.686.606.656.651.22%20,029
Jul 9, 20256.576.696.556.576.570.31%7,213
Jul 8, 20256.556.606.536.556.55-2.09%4,110
Jul 7, 20256.696.746.516.696.69-0.59%22,528
Jul 4, 20256.736.746.736.736.730.45%6,278
Jul 3, 20256.706.706.606.706.70-215,166
Jul 2, 20256.706.746.656.706.70-0.74%33,077
Jul 1, 20256.756.816.656.756.75-0.59%4,859
Jun 30, 20256.606.796.216.796.604.46%123,536
Jun 27, 20256.326.736.206.506.32-2.99%1,749,081
Jun 26, 20256.516.826.656.706.51-0.74%26,123
Jun 25, 20256.566.756.656.756.560.45%10,657
Jun 24, 20256.536.726.556.726.533.38%106,646
Jun 23, 20256.326.656.506.506.32-2.26%4,815
Jun 20, 20256.466.656.096.656.467.43%118,962
Jun 19, 20256.026.806.196.196.02-9.50%69,400
Jun 18, 20256.656.876.076.846.6512.13%5,107
Jun 17, 20255.937.006.006.105.93-14.08%93,641
Jun 16, 20256.907.105.687.106.90-102,328
Jun 13, 20256.907.126.677.106.902.90%6,592
Jun 12, 20256.717.116.906.906.71-2.95%22,213
Jun 11, 20256.917.115.607.116.915.33%222,413