Lasco Manufacturing Limited (JMSE:LASM)
Jamaica · Delayed Price · Currency is JMD 7.85
-0.15 (-1.88%)
At close: Nov 9, 2026
Lasco Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.85 | 7.95 | 7.75 | 7.85 | 7.85 | -1.88% | 20,958 |
| Nov 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | 7,551 |
| Nov 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 5,759 |
| Nov 4, 2026 | 7.95 | 7.95 | 7.94 | 7.95 | 7.95 | 3.25% | 15,572 |
| Nov 3, 2026 | 7.70 | 7.99 | 7.70 | 7.70 | 7.70 | -3.51% | 68,862 |
| Nov 2, 2026 | 7.98 | 8.00 | 7.98 | 7.98 | 7.98 | -0.25% | 12,614 |
| Oct 30, 2026 | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | - | 185,223 |
| Oct 29, 2026 | 8.00 | 8.00 | 7.81 | 8.00 | 8.00 | 0.13% | 9,482 |
| Oct 28, 2026 | 7.99 | 7.99 | 7.81 | 7.99 | 7.99 | 0.25% | 12,521 |
| Oct 27, 2026 | 7.97 | 7.98 | 7.74 | 7.97 | 7.97 | 2.97% | 6,454 |
| Oct 26, 2026 | 7.74 | 7.80 | 7.74 | 7.74 | 7.74 | -2.89% | 9,148 |
| Oct 23, 2026 | 7.97 | 7.99 | 7.60 | 7.97 | 7.97 | - | 16,619 |
| Oct 22, 2026 | 7.97 | 7.97 | 7.78 | 7.97 | 7.97 | -0.13% | 5,842 |
| Oct 21, 2026 | 7.98 | 7.99 | 7.50 | 7.98 | 7.98 | 9.62% | 32,134 |
| Oct 20, 2026 | 7.28 | 7.99 | 7.26 | 7.28 | 7.28 | -8.77% | 28,221 |
| Oct 16, 2026 | 7.98 | 7.98 | 7.96 | 7.98 | 7.98 | 0.25% | 5,300 |
| Oct 15, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.05% | 1,227 |
| Oct 14, 2026 | 7.80 | 8.00 | 7.16 | 7.80 | 7.80 | -2.26% | 84,472 |
| Oct 13, 2026 | 7.98 | 8.00 | 7.58 | 7.98 | 7.98 | -0.25% | 19,040 |
| Oct 12, 2026 | 8.00 | 8.00 | 7.60 | 8.00 | 8.00 | 5.12% | 24,324 |
| Oct 9, 2026 | 7.61 | 8.00 | 7.61 | 7.61 | 7.61 | -4.87% | 8,489 |
| Oct 8, 2026 | 8.00 | 8.00 | 7.75 | 8.00 | 8.00 | 5.12% | 1,556,224 |
| Oct 7, 2026 | 7.61 | 7.81 | 7.50 | 7.61 | 7.61 | -0.78% | 22,236 |
| Oct 6, 2026 | 7.67 | 7.67 | 7.11 | 7.67 | 7.67 | 7.72% | 174,988 |
| Oct 5, 2026 | 7.12 | 7.50 | 7.12 | 7.12 | 7.12 | -5.07% | 527,982 |
| Oct 2, 2026 | 7.50 | 7.58 | 7.49 | 7.50 | 7.50 | -1.06% | 398,987 |
| Oct 1, 2026 | 7.58 | 7.59 | 7.50 | 7.58 | 7.58 | 1.07% | 10,552 |
| Sep 30, 2026 | 7.50 | 7.59 | 7.49 | 7.50 | 7.50 | 5.63% | 148,338 |
| Sep 29, 2026 | 7.10 | 7.50 | 7.08 | 7.10 | 7.10 | -5.33% | 80,906 |
| Sep 28, 2026 | 7.50 | 7.60 | 7.37 | 7.50 | 7.50 | -0.66% | 68,242 |
| Sep 25, 2026 | 7.55 | 7.60 | 7.49 | 7.55 | 7.55 | -0.66% | 32,299 |
| Sep 24, 2026 | 7.60 | 7.80 | 7.60 | 7.60 | 7.60 | -2.56% | 34,621 |
| Sep 23, 2026 | 7.80 | 7.80 | 7.50 | 7.80 | 7.80 | 4.14% | 62,339 |
| Sep 22, 2026 | 7.49 | 7.50 | 7.36 | 7.49 | 7.49 | -0.13% | 41,749 |
| Sep 21, 2026 | 7.50 | 7.80 | 7.50 | 7.50 | 7.50 | -3.85% | 54,447 |
| Sep 18, 2026 | 7.80 | 7.80 | 7.78 | 7.80 | 7.80 | 0.13% | 17,476 |
| Sep 17, 2026 | 7.79 | 7.80 | 7.79 | 7.79 | 7.79 | -0.13% | 36,105 |
| Sep 16, 2026 | 7.80 | 7.80 | 7.70 | 7.80 | 7.80 | 1.30% | 46,952 |
| Sep 15, 2026 | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | 5.48% | 75,843 |
| Sep 14, 2026 | 7.30 | 7.68 | 7.08 | 7.30 | 7.30 | -4.95% | 220,211 |
| Sep 11, 2026 | 7.68 | 7.68 | 7.67 | 7.68 | 7.68 | 1.72% | 7,577 |
| Sep 10, 2026 | 7.55 | 7.80 | 7.55 | 7.55 | 7.55 | -0.66% | 6,708,730 |
| Sep 9, 2026 | 7.60 | 7.81 | 7.60 | 7.60 | 7.60 | -2.69% | 109,414 |
| Sep 8, 2026 | 7.81 | 7.81 | 7.80 | 7.81 | 7.81 | 0.13% | 30,423 |
| Sep 7, 2026 | 7.80 | 7.81 | 7.80 | 7.80 | 7.80 | -0.13% | 97,510 |
| Sep 4, 2026 | 7.81 | 7.90 | 7.80 | 7.81 | 7.81 | -1.14% | 20,968 |
| Sep 3, 2026 | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | -0.63% | 40,995 |
| Sep 2, 2026 | 7.95 | 7.95 | 7.93 | 7.95 | 7.95 | - | 52,398 |
| Sep 1, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 7,057 |
| Aug 31, 2026 | 7.95 | 7.95 | 7.81 | 7.95 | 7.95 | 1.92% | 37,422 |