Lasco Manufacturing Limited (JMSE:LASM)
Jamaica · Delayed Price · Currency is JMD 7.03
+0.43 (6.52%)
At close: Jul 24, 2026
Lasco Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.03 | 7.03 | 7.02 | 7.03 | 7.03 | 6.52% | 10,128 |
| Jul 23, 2026 | 6.60 | 7.04 | 6.60 | 6.60 | 6.60 | -6.25% | 100,565 |
| Jul 22, 2026 | 7.04 | 7.04 | 7.00 | 7.04 | 7.04 | - | 893 |
| Jul 21, 2026 | 7.04 | 7.04 | 6.80 | 7.04 | 7.04 | 0.57% | 66,755 |
| Jul 20, 2026 | 7.00 | 7.04 | 6.80 | 7.00 | 7.00 | 6.06% | 29,663 |
| Jul 17, 2026 | 6.60 | 7.02 | 6.60 | 6.60 | 6.60 | -5.98% | 20,443 |
| Jul 16, 2026 | 7.02 | 7.02 | 7.00 | 7.02 | 7.02 | 0.29% | 27,937 |
| Jul 15, 2026 | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | - | 131,907 |
| Jul 14, 2026 | 7.00 | 7.49 | 7.00 | 7.00 | 7.00 | -7.65% | 25,603 |
| Jul 13, 2026 | 7.58 | 7.59 | 6.60 | 7.58 | 7.58 | 0.13% | 34,108 |
| Jul 10, 2026 | 7.57 | 7.57 | 6.65 | 7.57 | 7.57 | 14.70% | 204,542 |
| Jul 9, 2026 | 6.60 | 6.65 | 6.60 | 6.60 | 6.60 | - | 16,033 |
| Jul 8, 2026 | 6.60 | 6.65 | 6.60 | 6.60 | 6.60 | -0.60% | 74,403 |
| Jul 7, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% | 671 |
| Jul 6, 2026 | 6.60 | 6.65 | 6.60 | 6.60 | 6.60 | 0.15% | 503,968 |
| Jul 3, 2026 | 6.59 | 6.59 | 6.45 | 6.59 | 6.59 | 0.15% | 119,013 |
| Jul 2, 2026 | 6.58 | 6.59 | 6.31 | 6.58 | 6.58 | -1.64% | 3,827 |
| Jul 1, 2026 | 6.69 | 6.70 | 6.20 | 6.69 | 6.69 | 7.90% | 511,381 |
| Jun 30, 2026 | 6.20 | 6.70 | 6.20 | 6.20 | 6.20 | -4.62% | 820,205 |
| Jun 29, 2026 | 6.50 | 6.62 | 6.50 | 6.50 | 6.50 | -1.81% | 61,677 |
| Jun 26, 2026 | 6.62 | 6.63 | 6.56 | 6.62 | 6.62 | -0.30% | 6,696 |
| Jun 25, 2026 | 6.64 | 6.70 | 6.40 | 6.64 | 6.64 | 0.61% | 26,269 |
| Jun 24, 2026 | 6.60 | 6.70 | 6.60 | 6.60 | 6.60 | -1.49% | 25,476 |
| Jun 23, 2026 | 6.70 | 6.75 | 6.50 | 6.70 | 6.70 | 1.52% | 546,860 |
| Jun 22, 2026 | 6.60 | 6.76 | 6.50 | 6.60 | 6.60 | -2.65% | 2,647 |
| Jun 19, 2026 | 6.78 | 6.79 | 6.50 | 6.78 | 6.78 | -0.29% | 5,188 |
| Jun 18, 2026 | 6.80 | 6.80 | 6.40 | 6.80 | 6.80 | 0.15% | 323,007 |
| Jun 17, 2026 | 6.79 | 6.79 | 6.40 | 6.79 | 6.79 | 6.09% | 31,806 |
| Jun 16, 2026 | 6.40 | 6.70 | 6.36 | 6.40 | 6.40 | -1.54% | 44,107 |
| Jun 15, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | - | 15,626 |
| Jun 12, 2026 | 6.50 | 6.50 | 6.37 | 6.50 | 6.50 | - | 7,327 |
| Jun 11, 2026 | 6.50 | 6.50 | 6.35 | 6.50 | 6.50 | -4.41% | 29,106 |
| Jun 10, 2026 | 6.80 | 6.80 | 6.35 | 6.80 | 6.80 | 6.25% | 54,987 |
| Jun 9, 2026 | 6.40 | 6.50 | 6.35 | 6.40 | 6.40 | - | 11,552 |
| Jun 8, 2026 | 6.40 | 6.50 | 6.35 | 6.40 | 6.40 | 0.63% | 5,932 |
| Jun 5, 2026 | 6.36 | 6.65 | 6.35 | 6.36 | 6.36 | -4.36% | 485,842 |
| Jun 4, 2026 | 6.65 | 6.65 | 6.53 | 6.65 | 6.65 | 0.15% | 478,936 |
| Jun 3, 2026 | 6.64 | 6.64 | 6.50 | 6.64 | 6.64 | 2.15% | 59,416 |
| Jun 2, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | - | 41,481 |
| Jun 1, 2026 | 6.50 | 6.50 | 6.35 | 6.50 | 6.50 | 3.17% | 31,750 |
| May 29, 2026 | 6.30 | 6.61 | 6.30 | 6.30 | 6.30 | -4.55% | 33,964 |
| May 28, 2026 | 6.60 | 6.61 | 6.40 | 6.60 | 6.60 | 2.33% | 10,556 |
| May 27, 2026 | 6.45 | 6.63 | 6.24 | 6.45 | 6.45 | 1.57% | 54,609 |
| May 26, 2026 | 6.35 | 6.65 | 6.35 | 6.35 | 6.35 | -3.79% | 301,223 |
| May 22, 2026 | 6.60 | 6.65 | 6.60 | 6.60 | 6.60 | 2.64% | 4,454 |
| May 21, 2026 | 6.43 | 6.65 | 6.43 | 6.43 | 6.43 | 1.90% | 21,800 |
| May 20, 2026 | 6.31 | 6.75 | 6.31 | 6.31 | 6.31 | -7.21% | 771,376 |
| May 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 579 |
| May 18, 2026 | 6.80 | 6.89 | 6.26 | 6.80 | 6.80 | 5.43% | 22,299 |
| May 15, 2026 | 6.45 | 7.00 | 6.45 | 6.45 | 6.45 | 1.90% | 49,868 |