Lumber Depot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	3.22	3.24	3.00	3.22	3.22	-0.92%	41,428
Nov 13, 2025	3.25	3.39	3.00	3.25	3.25	-1.52%	325,295
Nov 12, 2025	3.30	3.39	3.29	3.30	3.30	-	108,115
Nov 11, 2025	3.30	3.43	3.30	3.30	3.30	-5.71%	148,331
Nov 10, 2025	3.50	3.73	3.50	3.50	3.50	-5.91%	168,765
Nov 7, 2025	3.72	3.74	3.70	3.72	3.72	-0.53%	190,231
Nov 6, 2025	3.74	4.00	3.50	3.74	3.74	3.89%	621,201
Nov 5, 2025	3.60	3.60	3.40	3.60	3.60	-	390,638
Nov 4, 2025	3.60	3.60	3.25	3.60	3.60	8.11%	122,981
Nov 3, 2025	3.33	3.33	2.95	3.33	3.33	14.04%	928,959
Oct 31, 2025	2.92	2.92	2.90	2.92	2.92	1.04%	2,099,319
Oct 30, 2025	2.89	2.92	2.85	2.89	2.89	1.40%	54,670
Oct 24, 2025	2.85	2.85	2.60	2.85	2.85	5.95%	1,848,895
Oct 23, 2025	2.69	2.69	2.59	2.69	2.69	2.28%	41,580
Oct 22, 2025	2.63	2.64	2.63	2.63	2.63	-0.75%	1,355
Oct 21, 2025	2.65	2.65	2.41	2.65	2.65	1.92%	166,078
Oct 17, 2025	2.60	2.70	2.60	2.60	2.60	-3.70%	40,507
Oct 16, 2025	2.70	2.70	2.69	2.70	2.70	-	43,360
Oct 15, 2025	2.70	2.70	2.69	2.70	2.70	-	1,500
Oct 14, 2025	2.70	2.70	2.69	2.70	2.70	6.72%	2,301
Oct 13, 2025	2.53	2.69	2.53	2.53	2.53	-0.39%	55,646
Oct 10, 2025	2.54	2.69	2.54	2.54	2.54	-0.78%	18,877
Oct 9, 2025	2.56	2.68	2.54	2.56	2.56	1.19%	21,179
Oct 8, 2025	2.53	2.69	2.53	2.53	2.53	-0.39%	2,657
Oct 7, 2025	2.54	2.70	2.53	2.54	2.54	0.79%	8,019
Oct 6, 2025	2.52	2.69	2.52	2.52	2.52	-0.40%	102,078
Oct 3, 2025	2.53	2.56	2.53	2.53	2.53	0.80%	502
Oct 2, 2025	2.51	2.64	2.50	2.51	2.51	-5.28%	6,794
Oct 1, 2025	2.65	2.70	2.40	2.65	2.65	2.71%	1,143,050
Sep 30, 2025	2.58	2.70	2.58	2.58	2.58	1.18%	3,876
Sep 29, 2025	2.55	2.70	2.55	2.55	2.55	-8.93%	8,513
Sep 26, 2025	2.72	2.80	2.80	2.80	2.72	-	2,400
Sep 25, 2025	2.72	2.80	2.79	2.80	2.72	0.36%	35,429
Sep 24, 2025	2.71	2.80	2.79	2.79	2.71	-0.36%	1,791
Sep 23, 2025	2.72	2.80	2.79	2.80	2.72	-	3,827
Sep 22, 2025	2.72	2.80	2.80	2.80	2.72	-	362
Sep 19, 2025	2.72	2.80	2.79	2.80	2.72	0.36%	8,800
Sep 18, 2025	2.71	2.79	2.50	2.79	2.71	-	15,754
Sep 17, 2025	2.71	2.80	2.52	2.79	2.71	-0.36%	15,441
Sep 16, 2025	2.72	2.80	2.60	2.80	2.72	-	1,500
Sep 15, 2025	2.72	2.80	2.57	2.80	2.72	2.19%	121,957
Sep 12, 2025	2.66	2.77	2.50	2.74	2.66	5.79%	19,512
Sep 11, 2025	2.52	2.59	2.59	2.59	2.52	-0.38%	5,000
Sep 10, 2025	2.53	2.60	2.50	2.60	2.53	-	910
Sep 9, 2025	2.53	2.74	2.60	2.60	2.53	-	4,225
Sep 8, 2025	2.53	2.69	2.60	2.60	2.53	-3.70%	20,078
Sep 5, 2025	2.62	2.74	2.43	2.70	2.62	0.75%	87,422
Sep 4, 2025	2.60	2.69	2.55	2.68	2.60	-0.37%	2,517
Sep 3, 2025	2.61	2.69	2.43	2.69	2.61	-	2,950
Sep 2, 2025	2.61	2.69	2.60	2.69	2.61	-	5,048