Lumber Depot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	2.65	2.65	2.53	2.65	2.65	6.00%	19,727
Feb 27, 2026	2.50	2.53	2.40	2.50	2.50	-1.19%	580,022
Feb 26, 2026	2.53	2.53	2.50	2.53	2.53	0.80%	43,278
Feb 25, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	140,006
Feb 24, 2026	2.50	2.50	2.50	2.50	2.50	8.70%	5,201
Feb 23, 2026	2.30	2.53	2.30	2.30	2.30	-3.77%	136,469
Feb 20, 2026	2.39	2.54	2.39	2.39	2.39	-	30,012
Feb 19, 2026	2.39	2.59	2.39	2.39	2.39	-0.42%	27,253
Feb 17, 2026	2.40	2.60	2.40	2.40	2.40	-9.09%	94,492
Feb 16, 2026	2.64	2.65	2.25	2.64	2.64	5.60%	317,776
Feb 13, 2026	2.50	2.50	2.49	2.50	2.50	4.17%	5,100
Feb 12, 2026	2.40	2.50	2.30	2.40	2.40	-4.00%	92,284
Feb 11, 2026	2.50	2.50	2.33	2.50	2.50	-5.66%	10,714
Feb 10, 2026	2.65	2.65	2.09	2.65	2.65	-1.12%	315,282
Feb 9, 2026	2.68	2.68	2.47	2.68	2.68	-	1,155
Feb 6, 2026	2.68	2.69	2.23	2.68	2.68	11.20%	344,744
Feb 5, 2026	2.41	2.74	2.15	2.41	2.41	-12.04%	181,192
Feb 4, 2026	2.74	2.74	2.74	2.74	2.74	5.38%	56,772
Feb 3, 2026	2.60	2.74	2.58	2.60	2.60	-5.11%	16,018
Feb 2, 2026	2.74	2.74	2.57	2.74	2.74	-	13,620
Jan 30, 2026	2.74	2.74	2.60	2.74	2.74	7.03%	8,187
Jan 29, 2026	2.56	2.74	2.56	2.56	2.56	-3.76%	36,381
Jan 28, 2026	2.66	2.74	2.55	2.66	2.66	-1.48%	51,793
Jan 27, 2026	2.70	2.78	2.70	2.70	2.70	-2.88%	690,834
Jan 26, 2026	2.78	2.78	2.77	2.78	2.78	1.09%	460,493
Jan 23, 2026	2.75	2.76	2.70	2.75	2.75	-0.36%	18,117
Jan 22, 2026	2.76	2.76	2.70	2.76	2.76	2.22%	167,225
Jan 21, 2026	2.70	2.70	2.66	2.70	2.70	0.37%	160,797
Jan 20, 2026	2.69	2.69	2.69	2.69	2.69	-	3,800
Jan 19, 2026	2.69	2.69	2.63	2.69	2.69	2.28%	38,112
Jan 16, 2026	2.63	2.63	2.56	2.63	2.63	3.14%	90,248
Jan 15, 2026	2.55	2.70	2.55	2.55	2.55	-7.27%	11,195
Jan 13, 2026	2.75	2.75	2.65	2.75	2.75	1.85%	7,115
Jan 12, 2026	2.70	2.75	2.70	2.70	2.70	-1.82%	10,433
Jan 9, 2026	2.75	2.75	2.75	2.75	2.75	-	2,000
Jan 8, 2026	2.75	2.75	2.75	2.75	2.75	0.73%	3,600
Jan 7, 2026	2.73	2.73	2.71	2.73	2.73	1.49%	15,181
Jan 6, 2026	2.69	2.69	2.50	2.69	2.69	-1.82%	28,922
Jan 5, 2026	2.74	2.80	2.42	2.74	2.74	-2.14%	119,564
Jan 2, 2026	2.80	2.80	2.79	2.80	2.80	-	31,299
Dec 31, 2025	2.80	2.84	2.80	2.80	2.80	-3.45%	4,191
Dec 30, 2025	2.90	2.90	2.85	2.90	2.90	1.75%	2,747
Dec 29, 2025	2.85	2.86	2.85	2.85	2.85	-2.73%	28,566
Dec 24, 2025	2.93	2.93	2.93	2.93	2.93	-	12,807
Dec 23, 2025	2.93	2.93	2.86	2.93	2.93	-0.68%	84,488
Dec 22, 2025	2.95	2.95	2.84	2.95	2.95	3.51%	802,073
Dec 18, 2025	2.85	2.95	2.85	2.85	2.85	-3.39%	1,064,556
Dec 17, 2025	2.95	2.95	2.95	2.95	2.95	-	5,375
Dec 16, 2025	2.95	2.95	2.95	2.95	2.95	-0.34%	757
Dec 15, 2025	2.96	2.96	2.90	2.96	2.96	2.42%	7,667