Lumber Depot Limited (JMSE:LUMBER)
Jamaica · Delayed Price · Currency is JMD 2.630
+0.080 (3.14%)
At close: Jan 16, 2026
Lumber Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.63 | 2.63 | 2.56 | 2.63 | 2.63 | 3.14% | 90,248 |
| Jan 15, 2026 | 2.55 | 2.70 | 2.55 | 2.55 | 2.55 | -7.27% | 11,195 |
| Jan 13, 2026 | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | 1.85% | 7,115 |
| Jan 12, 2026 | 2.70 | 2.75 | 2.70 | 2.70 | 2.70 | -1.82% | 10,433 |
| Jan 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 2,000 |
| Jan 8, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.73% | 3,600 |
| Jan 7, 2026 | 2.73 | 2.73 | 2.71 | 2.73 | 2.73 | 1.49% | 15,181 |
| Jan 6, 2026 | 2.69 | 2.69 | 2.50 | 2.69 | 2.69 | -1.82% | 28,922 |
| Jan 5, 2026 | 2.74 | 2.80 | 2.42 | 2.74 | 2.74 | -2.14% | 119,564 |
| Jan 2, 2026 | 2.80 | 2.80 | 2.79 | 2.80 | 2.80 | - | 31,299 |
| Dec 31, 2025 | 2.80 | 2.84 | 2.80 | 2.80 | 2.80 | -3.45% | 4,191 |
| Dec 30, 2025 | 2.90 | 2.90 | 2.85 | 2.90 | 2.90 | 1.75% | 2,747 |
| Dec 29, 2025 | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | -2.73% | 28,566 |
| Dec 24, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 12,807 |
| Dec 23, 2025 | 2.93 | 2.93 | 2.86 | 2.93 | 2.93 | -0.68% | 84,488 |
| Dec 22, 2025 | 2.95 | 2.95 | 2.84 | 2.95 | 2.95 | 3.51% | 802,073 |
| Dec 18, 2025 | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | -3.39% | 1,064,556 |
| Dec 17, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 5,375 |
| Dec 16, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% | 757 |
| Dec 15, 2025 | 2.96 | 2.96 | 2.90 | 2.96 | 2.96 | 2.42% | 7,667 |
| Dec 12, 2025 | 2.89 | 2.90 | 2.89 | 2.89 | 2.89 | -1.03% | 25,778 |
| Dec 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.04% | 4,550 |
| Dec 10, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -1.03% | 10,357 |
| Dec 9, 2025 | 2.92 | 2.92 | 2.85 | 2.92 | 2.92 | 1.04% | 1,315 |
| Dec 8, 2025 | 2.89 | 2.89 | 2.85 | 2.89 | 2.89 | -0.34% | 208,583 |
| Dec 5, 2025 | 2.90 | 2.96 | 2.87 | 2.90 | 2.90 | -2.03% | 13,339 |
| Dec 4, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 115,070 |
| Dec 3, 2025 | 2.96 | 2.96 | 2.86 | 2.96 | 2.96 | - | 2,962 |
| Dec 2, 2025 | 2.96 | 2.96 | 2.85 | 2.96 | 2.96 | 0.34% | 47,147 |
| Dec 1, 2025 | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | -0.34% | 45,162 |
| Nov 28, 2025 | 2.96 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | 178,255 |
| Nov 27, 2025 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | -5.96% | 48,308 |
| Nov 26, 2025 | 3.19 | 3.19 | 3.00 | 3.19 | 3.19 | 0.63% | 26,232 |
| Nov 25, 2025 | 3.17 | 3.18 | 3.15 | 3.17 | 3.17 | 3.93% | 117,718 |
| Nov 24, 2025 | 3.05 | 3.19 | 3.01 | 3.05 | 3.05 | -3.17% | 133,166 |
| Nov 21, 2025 | 3.15 | 3.19 | 3.00 | 3.15 | 3.15 | - | 257,492 |
| Nov 20, 2025 | 3.15 | 3.20 | 3.15 | 3.15 | 3.15 | -1.25% | 77,052 |
| Nov 19, 2025 | 3.19 | 3.19 | 3.10 | 3.19 | 3.19 | 4.25% | 93,749 |
| Nov 18, 2025 | 3.06 | 3.23 | 3.06 | 3.06 | 3.06 | -4.38% | 132,932 |
| Nov 17, 2025 | 3.20 | 3.23 | 3.00 | 3.20 | 3.20 | -0.62% | 67,112 |
| Nov 14, 2025 | 3.22 | 3.24 | 3.00 | 3.22 | 3.22 | -0.92% | 41,428 |
| Nov 13, 2025 | 3.25 | 3.39 | 3.00 | 3.25 | 3.25 | -1.52% | 325,295 |
| Nov 12, 2025 | 3.30 | 3.39 | 3.29 | 3.30 | 3.30 | - | 108,115 |
| Nov 11, 2025 | 3.30 | 3.43 | 3.30 | 3.30 | 3.30 | -5.71% | 148,331 |
| Nov 10, 2025 | 3.50 | 3.73 | 3.50 | 3.50 | 3.50 | -5.91% | 168,765 |
| Nov 7, 2025 | 3.72 | 3.74 | 3.70 | 3.72 | 3.72 | -0.53% | 190,231 |
| Nov 6, 2025 | 3.74 | 4.00 | 3.50 | 3.74 | 3.74 | 3.89% | 621,201 |
| Nov 5, 2025 | 3.60 | 3.60 | 3.40 | 3.60 | 3.60 | - | 390,638 |
| Nov 4, 2025 | 3.60 | 3.60 | 3.25 | 3.60 | 3.60 | 8.11% | 122,981 |
| Nov 3, 2025 | 3.33 | 3.33 | 2.95 | 3.33 | 3.33 | 14.04% | 928,959 |