Skip to main content
logo
Lumber Depot Limited (JMSE:LUMBER)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.650
-0.030 (-1.12%)
At close: Feb 10, 2026

Lumber Depot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262.652.652.092.652.65-1.12%315,282
Feb 9, 20262.682.682.472.682.68-1,155
Feb 6, 20262.682.692.232.682.6811.20%344,744
Feb 5, 20262.412.742.152.412.41-12.04%181,192
Feb 4, 20262.742.742.742.742.745.38%56,772
Feb 3, 20262.602.742.582.602.60-5.11%16,018
Feb 2, 20262.742.742.572.742.74-13,620
Jan 30, 20262.742.742.602.742.747.03%8,187
Jan 29, 20262.562.742.562.562.56-3.76%36,381
Jan 28, 20262.662.742.552.662.66-1.48%51,793
Jan 27, 20262.702.782.702.702.70-2.88%690,834
Jan 26, 20262.782.782.772.782.781.09%460,493
Jan 23, 20262.752.762.702.752.75-0.36%18,117
Jan 22, 20262.762.762.702.762.762.22%167,225
Jan 21, 20262.702.702.662.702.700.37%160,797
Jan 20, 20262.692.692.692.692.69-3,800
Jan 19, 20262.692.692.632.692.692.28%38,112
Jan 16, 20262.632.632.562.632.633.14%90,248
Jan 15, 20262.552.702.552.552.55-7.27%11,195
Jan 13, 20262.752.752.652.752.751.85%7,115
Jan 12, 20262.702.752.702.702.70-1.82%10,433
Jan 9, 20262.752.752.752.752.75-2,000
Jan 8, 20262.752.752.752.752.750.73%3,600
Jan 7, 20262.732.732.712.732.731.49%15,181
Jan 6, 20262.692.692.502.692.69-1.82%28,922
Jan 5, 20262.742.802.422.742.74-2.14%119,564
Jan 2, 20262.802.802.792.802.80-31,299
Dec 31, 20252.802.842.802.802.80-3.45%4,191
Dec 30, 20252.902.902.852.902.901.75%2,747
Dec 29, 20252.852.862.852.852.85-2.73%28,566
Dec 24, 20252.932.932.932.932.93-12,807
Dec 23, 20252.932.932.862.932.93-0.68%84,488
Dec 22, 20252.952.952.842.952.953.51%802,073
Dec 18, 20252.852.952.852.852.85-3.39%1,064,556
Dec 17, 20252.952.952.952.952.95-5,375
Dec 16, 20252.952.952.952.952.95-0.34%757
Dec 15, 20252.962.962.902.962.962.42%7,667
Dec 12, 20252.892.902.892.892.89-1.03%25,778
Dec 11, 20252.922.922.922.922.921.04%4,550
Dec 10, 20252.892.892.892.892.89-1.03%10,357
Dec 9, 20252.922.922.852.922.921.04%1,315
Dec 8, 20252.892.892.852.892.89-0.34%208,583
Dec 5, 20252.902.962.872.902.90-2.03%13,339
Dec 4, 20252.962.962.962.962.96-115,070
Dec 3, 20252.962.962.862.962.96-2,962
Dec 2, 20252.962.962.852.962.960.34%47,147
Dec 1, 20252.952.962.952.952.95-0.34%45,162
Nov 28, 20252.963.002.962.962.96-1.33%178,255
Nov 27, 20253.003.013.003.003.00-5.96%48,308
Nov 26, 20253.193.193.003.193.190.63%26,232