Lumber Depot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	2.52	2.69	2.52	2.52	2.52	-0.40%	102,078
Oct 3, 2025	2.53	2.56	2.53	2.53	2.53	0.80%	502
Oct 2, 2025	2.51	2.64	2.50	2.51	2.51	-5.28%	6,794
Oct 1, 2025	2.65	2.70	2.40	2.65	2.65	2.71%	1,143,050
Sep 30, 2025	2.58	2.70	2.58	2.58	2.58	1.18%	3,876
Sep 29, 2025	2.55	2.70	2.55	2.55	2.55	-8.93%	8,513
Sep 26, 2025	2.72	2.80	2.80	2.80	2.72	-	2,400
Sep 25, 2025	2.72	2.80	2.79	2.80	2.72	0.36%	35,429
Sep 24, 2025	2.71	2.80	2.79	2.79	2.71	-0.36%	1,791
Sep 23, 2025	2.72	2.80	2.79	2.80	2.72	-	3,827
Sep 22, 2025	2.72	2.80	2.80	2.80	2.72	-	362
Sep 19, 2025	2.72	2.80	2.79	2.80	2.72	0.36%	8,800
Sep 18, 2025	2.71	2.79	2.50	2.79	2.71	-	15,754
Sep 17, 2025	2.71	2.80	2.52	2.79	2.71	-0.36%	15,441
Sep 16, 2025	2.72	2.80	2.60	2.80	2.72	-	1,500
Sep 15, 2025	2.72	2.80	2.57	2.80	2.72	2.19%	121,957
Sep 12, 2025	2.66	2.77	2.50	2.74	2.66	5.79%	19,512
Sep 11, 2025	2.52	2.59	2.59	2.59	2.52	-0.38%	5,000
Sep 10, 2025	2.53	2.60	2.50	2.60	2.53	-	910
Sep 9, 2025	2.53	2.74	2.60	2.60	2.53	-	4,225
Sep 8, 2025	2.53	2.69	2.60	2.60	2.53	-3.70%	20,078
Sep 5, 2025	2.62	2.74	2.43	2.70	2.62	0.75%	87,422
Sep 4, 2025	2.60	2.69	2.55	2.68	2.60	-0.37%	2,517
Sep 3, 2025	2.61	2.69	2.43	2.69	2.61	-	2,950
Sep 2, 2025	2.61	2.69	2.60	2.69	2.61	-	5,048
Sep 1, 2025	2.61	2.69	2.42	2.69	2.61	3.07%	11,797
Aug 29, 2025	2.54	2.70	2.60	2.61	2.54	-3.33%	15,278
Aug 28, 2025	2.62	2.70	2.60	2.70	2.62	-	1,600
Aug 26, 2025	2.62	2.70	2.70	2.70	2.62	-	529
Aug 25, 2025	2.62	2.70	2.64	2.70	2.62	0.37%	19,342
Aug 22, 2025	2.61	2.69	2.56	2.69	2.61	3.46%	16,065
Aug 21, 2025	2.53	2.60	2.57	2.60	2.53	1.17%	31,400
Aug 20, 2025	2.50	2.70	2.53	2.57	2.50	-4.81%	65,695
Aug 19, 2025	2.62	2.70	2.70	2.70	2.62	-1.10%	900
Aug 18, 2025	2.65	2.73	2.73	2.73	2.65	-	750
Aug 15, 2025	2.65	2.73	2.73	2.73	2.65	8.33%	1,000
Aug 14, 2025	2.45	2.76	2.52	2.52	2.45	0.80%	26,379
Aug 13, 2025	2.43	2.80	2.50	2.50	2.43	-10.71%	111,638
Aug 12, 2025	2.72	2.80	2.80	2.80	2.72	-2.78%	600
Aug 11, 2025	2.80	2.88	2.88	2.88	2.80	-	500
Aug 7, 2025	2.80	2.88	2.88	2.88	2.80	1.05%	1,000
Aug 5, 2025	2.77	2.90	2.85	2.85	2.77	-1.72%	5,363
Aug 4, 2025	2.82	2.90	2.90	2.90	2.82	-	3,976
Jul 31, 2025	2.82	2.90	2.90	2.90	2.82	-	2,980
Jul 30, 2025	2.82	2.90	2.89	2.90	2.82	-	701,571
Jul 29, 2025	2.82	2.90	2.89	2.90	2.82	0.35%	15,431
Jul 28, 2025	2.81	2.90	2.89	2.89	2.81	-0.34%	245,500
Jul 25, 2025	2.82	2.91	2.90	2.90	2.82	-0.34%	158,955
Jul 24, 2025	2.83	2.91	2.91	2.91	2.83	-	500
Jul 23, 2025	2.83	2.91	2.90	2.91	2.83	0.34%	44,332