Lumber Depot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	2.90	2.90	2.90	2.90	2.90	-	2,980
Jul 30, 2025	2.90	2.90	2.89	2.90	2.90	-	701,571
Jul 29, 2025	2.90	2.90	2.89	2.90	2.90	0.35%	15,431
Jul 28, 2025	2.89	2.90	2.89	2.89	2.89	-0.34%	245,500
Jul 25, 2025	2.90	2.91	2.90	2.90	2.90	-0.34%	158,955
Jul 24, 2025	2.91	2.91	2.91	2.91	2.91	-	500
Jul 23, 2025	2.91	2.91	2.90	2.91	2.91	0.34%	44,332
Jul 22, 2025	2.90	2.91	2.90	2.90	2.90	-0.34%	32,360
Jul 21, 2025	2.91	2.91	2.91	2.91	2.91	0.34%	503
Jul 18, 2025	2.90	2.90	2.90	2.90	2.90	-	47,358
Jul 17, 2025	2.90	2.91	2.90	2.90	2.90	-	41,779
Jul 16, 2025	2.90	2.90	2.90	2.90	2.90	-	82,315
Jul 15, 2025	2.90	2.90	2.90	2.90	2.90	-	2,320
Jul 14, 2025	2.90	2.90	2.90	2.90	2.90	-	430,635
Jul 11, 2025	2.90	2.90	2.90	2.90	2.90	-	94,948
Jul 10, 2025	2.90	2.90	2.90	2.90	2.90	-	153,807
Jul 9, 2025	2.90	2.90	2.90	2.90	2.90	-0.34%	23,650
Jul 8, 2025	2.91	2.91	2.90	2.91	2.91	0.34%	52,011
Jul 7, 2025	2.90	2.91	2.90	2.90	2.90	-	80,760
Jul 4, 2025	2.90	2.91	2.90	2.90	2.90	-	40,085
Jul 3, 2025	2.90	2.90	2.90	2.90	2.90	-0.34%	13,410
Jul 1, 2025	2.91	2.91	2.91	2.91	2.91	-	700
Jun 30, 2025	2.91	2.91	2.91	2.91	2.91	0.34%	17,447
Jun 27, 2025	2.90	2.90	2.90	2.90	2.90	0.35%	120,290
Jun 25, 2025	2.89	2.89	2.89	2.89	2.89	-	15,884
Jun 24, 2025	2.89	2.89	2.89	2.89	2.89	-	7,489
Jun 23, 2025	2.89	2.89	2.89	2.89	2.89	-0.69%	500
Jun 20, 2025	2.91	2.91	2.91	2.91	2.91	0.69%	400
Jun 19, 2025	2.89	2.89	2.89	2.89	2.89	-	16,362
Jun 18, 2025	2.89	2.91	2.89	2.89	2.89	-	16,546
Jun 17, 2025	2.89	2.89	2.89	2.89	2.89	-	126,858
Jun 16, 2025	2.89	2.89	2.89	2.89	2.89	-0.34%	37,893
Jun 13, 2025	2.90	2.91	2.90	2.90	2.90	-	35,742
Jun 12, 2025	2.90	2.91	2.90	2.90	2.90	-	22,610
Jun 11, 2025	2.90	2.91	2.90	2.90	2.90	-	16,525
Jun 10, 2025	2.90	2.91	2.90	2.90	2.90	-	1,600,500
Jun 9, 2025	2.90	2.91	2.90	2.90	2.90	-	154,533
Jun 6, 2025	2.90	2.90	2.90	2.90	2.90	-	100,000
Jun 5, 2025	2.90	2.90	2.90	2.90	2.90	-	153
Jun 4, 2025	2.90	2.90	2.90	2.90	2.90	-0.68%	12,654
Jun 3, 2025	2.92	2.92	2.92	2.92	2.92	0.69%	953
Jun 2, 2025	2.90	2.90	2.90	2.90	2.90	-0.68%	126,036
May 30, 2025	2.92	2.92	2.90	2.92	2.92	-	52,222
May 29, 2025	2.92	2.92	2.92	2.92	2.92	0.69%	1,000
May 28, 2025	2.90	2.90	2.90	2.90	2.90	-	259,246
May 27, 2025	2.90	2.90	2.89	2.90	2.90	0.35%	36,282
May 26, 2025	2.89	2.89	2.85	2.89	2.89	-	1,049
May 22, 2025	2.89	2.91	2.89	2.89	2.89	-1.37%	10,486
May 21, 2025	2.93	2.93	2.93	2.93	2.93	-	500
May 20, 2025	2.93	2.93	2.93	2.93	2.93	4.27%	3,001