Lumber Depot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	2.40	2.45	2.40	2.40	2.40	-	3,036
Mar 23, 2026	2.40	2.45	2.40	2.40	2.40	-2.04%	8,402
Mar 20, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	583
Mar 19, 2026	2.47	2.47	2.45	2.47	2.47	0.82%	46,756
Mar 18, 2026	2.45	2.45	2.45	2.45	2.45	2.08%	2,100
Mar 17, 2026	2.40	2.47	2.40	2.40	2.40	-2.83%	8,929
Mar 16, 2026	2.47	2.47	2.45	2.47	2.47	-0.40%	7,803
Mar 13, 2026	2.48	2.48	2.48	2.48	2.48	-	5,452
Mar 12, 2026	2.48	2.48	2.45	2.48	2.48	5.53%	2,000
Mar 11, 2026	2.35	2.50	2.35	2.35	2.35	-5.62%	11,907
Mar 10, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	2,870
Mar 9, 2026	2.50	2.51	2.33	2.50	2.50	2.04%	33,136
Mar 6, 2026	2.45	2.49	2.31	2.45	2.45	2.08%	4,604
Mar 5, 2026	2.40	2.52	2.30	2.40	2.40	-2.04%	25,112
Mar 4, 2026	2.45	2.52	2.45	2.45	2.45	-2.78%	783
Mar 3, 2026	2.52	2.60	2.45	2.52	2.52	-4.91%	25,142
Mar 2, 2026	2.65	2.65	2.53	2.65	2.65	6.00%	19,727
Feb 27, 2026	2.50	2.53	2.40	2.50	2.50	-1.19%	580,022
Feb 26, 2026	2.53	2.53	2.50	2.53	2.53	0.80%	43,278
Feb 25, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	140,006
Feb 24, 2026	2.50	2.50	2.50	2.50	2.50	8.70%	5,201
Feb 23, 2026	2.30	2.53	2.30	2.30	2.30	-3.77%	136,469
Feb 20, 2026	2.39	2.54	2.39	2.39	2.39	-	30,012
Feb 19, 2026	2.39	2.59	2.39	2.39	2.39	-0.42%	27,253
Feb 17, 2026	2.40	2.60	2.40	2.40	2.40	-9.09%	94,492
Feb 16, 2026	2.64	2.65	2.25	2.64	2.64	5.60%	317,776
Feb 13, 2026	2.50	2.50	2.49	2.50	2.50	4.17%	5,100
Feb 12, 2026	2.40	2.50	2.30	2.40	2.40	-4.00%	92,284
Feb 11, 2026	2.50	2.50	2.33	2.50	2.50	-5.66%	10,714
Feb 10, 2026	2.65	2.65	2.09	2.65	2.65	-1.12%	315,282
Feb 9, 2026	2.68	2.68	2.47	2.68	2.68	-	1,155
Feb 6, 2026	2.68	2.69	2.23	2.68	2.68	11.20%	344,744
Feb 5, 2026	2.41	2.74	2.15	2.41	2.41	-12.04%	181,192
Feb 4, 2026	2.74	2.74	2.74	2.74	2.74	5.38%	56,772
Feb 3, 2026	2.60	2.74	2.58	2.60	2.60	-5.11%	16,018
Feb 2, 2026	2.74	2.74	2.57	2.74	2.74	-	13,620
Jan 30, 2026	2.74	2.74	2.60	2.74	2.74	7.03%	8,187
Jan 29, 2026	2.56	2.74	2.56	2.56	2.56	-3.76%	36,381
Jan 28, 2026	2.66	2.74	2.55	2.66	2.66	-1.48%	51,793
Jan 27, 2026	2.70	2.78	2.70	2.70	2.70	-2.88%	690,834
Jan 26, 2026	2.78	2.78	2.77	2.78	2.78	1.09%	460,493
Jan 23, 2026	2.75	2.76	2.70	2.75	2.75	-0.36%	18,117
Jan 22, 2026	2.76	2.76	2.70	2.76	2.76	2.22%	167,225
Jan 21, 2026	2.70	2.70	2.66	2.70	2.70	0.37%	160,797
Jan 20, 2026	2.69	2.69	2.69	2.69	2.69	-	3,800
Jan 19, 2026	2.69	2.69	2.63	2.69	2.69	2.28%	38,112
Jan 16, 2026	2.63	2.63	2.56	2.63	2.63	3.14%	90,248
Jan 15, 2026	2.55	2.70	2.55	2.55	2.55	-7.27%	11,195
Jan 13, 2026	2.75	2.75	2.65	2.75	2.75	1.85%	7,115
Jan 12, 2026	2.70	2.75	2.70	2.70	2.70	-1.82%	10,433