Lumber Depot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	2.74	2.77	2.50	2.74	2.74	5.79%	19,512
Sep 11, 2025	2.59	2.59	2.59	2.59	2.59	-0.38%	5,000
Sep 10, 2025	2.60	2.60	2.50	2.60	2.60	-	910
Sep 9, 2025	2.60	2.74	2.60	2.60	2.60	-	4,225
Sep 8, 2025	2.60	2.69	2.60	2.60	2.60	-3.70%	20,078
Sep 5, 2025	2.70	2.74	2.43	2.70	2.70	0.75%	87,422
Sep 4, 2025	2.68	2.69	2.55	2.68	2.68	-0.37%	2,517
Sep 3, 2025	2.69	2.69	2.43	2.69	2.69	-	2,950
Sep 2, 2025	2.69	2.69	2.60	2.69	2.69	-	5,048
Sep 1, 2025	2.69	2.69	2.42	2.69	2.69	3.07%	11,797
Aug 29, 2025	2.61	2.70	2.60	2.61	2.61	-3.33%	15,278
Aug 28, 2025	2.70	2.70	2.60	2.70	2.70	-	1,600
Aug 26, 2025	2.70	2.70	2.70	2.70	2.70	-	529
Aug 25, 2025	2.70	2.70	2.64	2.70	2.70	0.37%	19,342
Aug 22, 2025	2.69	2.69	2.56	2.69	2.69	3.46%	16,065
Aug 21, 2025	2.60	2.60	2.57	2.60	2.60	1.17%	31,400
Aug 20, 2025	2.57	2.70	2.53	2.57	2.57	-4.81%	65,695
Aug 19, 2025	2.70	2.70	2.70	2.70	2.70	-1.10%	900
Aug 18, 2025	2.73	2.73	2.73	2.73	2.73	-	750
Aug 15, 2025	2.73	2.73	2.73	2.73	2.73	8.33%	1,000
Aug 14, 2025	2.52	2.76	2.52	2.52	2.52	0.80%	26,379
Aug 13, 2025	2.50	2.80	2.50	2.50	2.50	-10.71%	111,638
Aug 12, 2025	2.80	2.80	2.80	2.80	2.80	-2.78%	600
Aug 11, 2025	2.88	2.88	2.88	2.88	2.88	-	500
Aug 7, 2025	2.88	2.88	2.88	2.88	2.88	1.05%	1,000
Aug 5, 2025	2.85	2.90	2.85	2.85	2.85	-1.72%	5,363
Aug 4, 2025	2.90	2.90	2.90	2.90	2.90	-	3,976
Jul 31, 2025	2.90	2.90	2.90	2.90	2.90	-	2,980
Jul 30, 2025	2.90	2.90	2.89	2.90	2.90	-	701,571
Jul 29, 2025	2.90	2.90	2.89	2.90	2.90	0.35%	15,431
Jul 28, 2025	2.89	2.90	2.89	2.89	2.89	-0.34%	245,500
Jul 25, 2025	2.90	2.91	2.90	2.90	2.90	-0.34%	158,955
Jul 24, 2025	2.91	2.91	2.91	2.91	2.91	-	500
Jul 23, 2025	2.91	2.91	2.90	2.91	2.91	0.34%	44,332
Jul 22, 2025	2.90	2.91	2.90	2.90	2.90	-0.34%	32,360
Jul 21, 2025	2.91	2.91	2.91	2.91	2.91	0.34%	503
Jul 18, 2025	2.90	2.90	2.90	2.90	2.90	-	47,358
Jul 17, 2025	2.90	2.91	2.90	2.90	2.90	-	41,779
Jul 16, 2025	2.90	2.90	2.90	2.90	2.90	-	82,315
Jul 15, 2025	2.90	2.90	2.90	2.90	2.90	-	2,320
Jul 14, 2025	2.90	2.90	2.90	2.90	2.90	-	430,635
Jul 11, 2025	2.90	2.90	2.90	2.90	2.90	-	94,948
Jul 10, 2025	2.90	2.90	2.90	2.90	2.90	-	153,807
Jul 9, 2025	2.90	2.90	2.90	2.90	2.90	-0.34%	23,650
Jul 8, 2025	2.91	2.91	2.90	2.91	2.91	0.34%	52,011
Jul 7, 2025	2.90	2.91	2.90	2.90	2.90	-	80,760
Jul 4, 2025	2.90	2.91	2.90	2.90	2.90	-	40,085
Jul 3, 2025	2.90	2.90	2.90	2.90	2.90	-0.34%	13,410
Jul 1, 2025	2.91	2.91	2.91	2.91	2.91	-	700
Jun 30, 2025	2.91	2.91	2.91	2.91	2.91	0.34%	17,447