Lumber Depot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.74	2.74	2.74	2.74	2.74	7.45%	9,834
Nov 6, 2026	2.55	2.74	2.55	2.55	2.55	-7.61%	54,763
Nov 5, 2026	2.76	2.77	2.75	2.76	2.76	2.99%	1,250
Nov 4, 2026	2.68	2.75	2.68	2.68	2.68	-2.55%	1,010
Nov 3, 2026	2.75	2.77	2.74	2.75	2.75	-0.72%	2,576
Nov 2, 2026	2.77	2.77	2.68	2.77	2.77	2.59%	496,679
Oct 30, 2026	2.70	2.70	2.65	2.70	2.70	7.57%	1,001,500
Oct 29, 2026	2.51	2.70	2.51	2.51	2.51	-5.64%	1,154,333
Oct 28, 2026	2.66	2.66	2.45	2.66	2.66	0.76%	466,890
Oct 27, 2026	2.64	2.65	2.50	2.64	2.64	5.60%	4,654
Oct 26, 2026	2.50	2.50	2.48	2.50	2.50	1.21%	75,696
Oct 23, 2026	2.47	2.48	2.47	2.47	2.47	-0.40%	744
Oct 22, 2026	2.48	2.48	2.41	2.48	2.48	0.81%	77,112
Oct 21, 2026	2.46	2.46	2.41	2.46	2.46	-	2,137
Oct 20, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	3,246
Oct 16, 2026	2.47	2.47	2.36	2.47	2.47	0.41%	58,531
Oct 15, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	1,764
Oct 14, 2026	2.47	2.47	2.47	2.47	2.47	-	6,649
Oct 13, 2026	2.47	2.47	2.47	2.47	2.47	-	895
Oct 12, 2026	2.47	2.47	2.46	2.47	2.47	8.33%	3,633
Oct 9, 2026	2.28	2.48	2.28	2.28	2.28	-8.43%	108,931
Oct 8, 2026	2.49	2.49	2.49	2.49	2.49	-	2,248
Oct 7, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	1,125
Oct 6, 2026	2.50	2.50	2.48	2.50	2.50	-	84,852
Oct 5, 2026	2.50	2.69	2.20	2.50	2.50	-6.37%	1,236,487
Oct 2, 2026	2.67	2.69	2.55	2.67	2.67	-0.74%	15,319
Oct 1, 2026	2.69	2.70	2.40	2.69	2.69	-0.37%	117,317
Sep 30, 2026	2.70	2.70	2.61	2.70	2.70	3.45%	653,359
Sep 29, 2026	2.70	2.70	2.66	2.70	2.61	-	1,011,529
Sep 28, 2026	2.70	2.71	2.45	2.70	2.61	5.88%	1,108,457
Sep 25, 2026	2.55	2.57	2.55	2.55	2.47	-0.78%	4,019
Sep 24, 2026	2.57	2.57	2.57	2.57	2.48	0.78%	1,002
Sep 23, 2026	2.55	2.57	2.55	2.55	2.47	1.59%	23,903
Sep 22, 2026	2.51	2.56	2.48	2.51	2.43	-1.18%	19,261
Sep 21, 2026	2.54	2.54	2.48	2.54	2.46	5.83%	7,889
Sep 18, 2026	2.40	2.49	2.40	2.40	2.32	-3.23%	5,518
Sep 17, 2026	2.48	2.50	2.39	2.48	2.40	2.90%	8,681
Sep 16, 2026	2.41	2.47	2.40	2.41	2.33	-1.63%	152,219
Sep 15, 2026	2.45	2.53	2.38	2.45	2.37	-1.61%	53,604
Sep 14, 2026	2.49	2.50	2.38	2.49	2.41	-1.58%	7,632
Sep 11, 2026	2.53	2.53	2.32	2.53	2.45	0.80%	144,755
Sep 10, 2026	2.51	2.51	2.31	2.51	2.43	8.19%	166,108
Sep 9, 2026	2.32	2.54	2.31	2.32	2.24	-8.30%	51,344
Sep 8, 2026	2.53	2.57	2.41	2.53	2.45	-1.17%	10,456
Sep 7, 2026	2.56	2.59	2.20	2.56	2.47	-1.16%	352,137
Sep 4, 2026	2.59	2.59	2.36	2.59	2.50	-1.52%	8,072
Sep 3, 2026	2.63	2.63	2.33	2.63	2.54	-2.23%	88,977
Sep 2, 2026	2.69	2.70	2.58	2.69	2.60	16.45%	18,058
Sep 1, 2026	2.31	2.70	2.20	2.31	2.23	-14.44%	94,699
Aug 31, 2026	2.70	2.70	2.60	2.70	2.61	1.89%	1,523,722