Skip to main content
logo
Lumber Depot Limited (JMSE:LUMBER)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.490
+0.030 (1.22%)
At close: Aug 14, 2026

Lumber Depot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262.492.492.462.492.491.22%21,934
Aug 13, 20262.462.552.462.462.46-3.53%603,315
Aug 12, 20262.552.552.462.552.553.66%4,151
Aug 11, 20262.462.552.462.462.46-3.91%54,685
Aug 10, 20262.562.572.372.562.568.02%32,461
Aug 7, 20262.372.592.352.372.370.85%143,854
Aug 5, 20262.352.672.232.352.35-12.31%268,342
Aug 4, 20262.682.692.442.682.68-0.37%67,300
Aug 3, 20262.692.692.692.692.69-2.18%6,958
Jul 31, 20262.752.752.462.752.7511.34%825,205
Jul 30, 20262.472.702.472.472.47-0.40%1,011,530
Jul 29, 20262.482.612.482.482.48-4.62%7,549
Jul 28, 20262.602.622.522.602.604.84%4,852
Jul 27, 20262.482.622.482.482.48-8,659
Jul 24, 20262.482.622.482.482.48-6.77%21,609
Jul 23, 20262.662.662.472.662.668.13%23,970
Jul 22, 20262.462.652.462.462.46-3.53%39,621
Jul 21, 20262.552.552.422.552.55-4.85%89,896
Jul 20, 20262.682.682.412.682.683.08%148,839
Jul 17, 20262.602.672.462.602.60-2.99%4,697
Jul 16, 20262.682.682.452.682.683.47%13,363
Jul 15, 20262.592.592.592.592.59-1,000
Jul 14, 20262.592.682.592.592.597.92%4,400
Jul 13, 20262.402.772.402.402.40-6.61%622,974
Jul 10, 20262.572.572.562.572.576.64%28,088
Jul 9, 20262.412.572.412.412.41-5.86%102,196
Jul 8, 20262.562.572.562.562.56-0.39%8,452
Jul 7, 20262.572.782.572.572.576.20%2,096
Jul 6, 20262.422.792.422.422.42-13.26%17,881
Jul 3, 20262.792.792.782.792.79-1,562
Jul 2, 20262.792.792.792.792.798.98%560
Jul 1, 20262.562.802.562.562.56-8.57%192,724
Jun 30, 20262.802.802.752.802.80-998,089
Jun 29, 20262.802.802.422.802.806.87%622,700
Jun 26, 20262.622.622.522.622.620.38%30,529
Jun 25, 20262.612.612.522.612.61-0.38%4,477
Jun 24, 20262.622.622.522.622.62-2,695
Jun 23, 20262.622.622.622.622.62-519
Jun 22, 20262.622.632.622.622.62-0.38%2,020
Jun 19, 20262.632.652.412.632.63-0.38%141,401
Jun 18, 20262.642.652.402.642.64-0.38%102,603
Jun 17, 20262.652.692.652.652.65-1.85%1,005
Jun 16, 20262.702.702.602.702.70-7,111
Jun 15, 20262.702.702.692.702.70-700
Jun 12, 20262.702.702.552.702.70-5,400
Jun 11, 20262.702.702.692.702.700.75%1,570
Jun 10, 20262.682.692.672.682.68-0.74%2,440
Jun 9, 20262.702.702.602.702.70-2,830
Jun 8, 20262.702.702.702.702.70-0.37%548
Jun 5, 20262.712.712.602.712.71-1,521