Lumber Depot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.48	2.62	2.48	2.48	2.48	-6.77%	21,609
Jul 23, 2026	2.66	2.66	2.47	2.66	2.66	8.13%	23,970
Jul 22, 2026	2.46	2.65	2.46	2.46	2.46	-3.53%	39,621
Jul 21, 2026	2.55	2.55	2.42	2.55	2.55	-4.85%	89,896
Jul 20, 2026	2.68	2.68	2.41	2.68	2.68	3.08%	148,839
Jul 17, 2026	2.60	2.67	2.46	2.60	2.60	-2.99%	4,697
Jul 16, 2026	2.68	2.68	2.45	2.68	2.68	3.47%	13,363
Jul 15, 2026	2.59	2.59	2.59	2.59	2.59	-	1,000
Jul 14, 2026	2.59	2.68	2.59	2.59	2.59	7.92%	4,400
Jul 13, 2026	2.40	2.77	2.40	2.40	2.40	-6.61%	622,974
Jul 10, 2026	2.57	2.57	2.56	2.57	2.57	6.64%	28,088
Jul 9, 2026	2.41	2.57	2.41	2.41	2.41	-5.86%	102,196
Jul 8, 2026	2.56	2.57	2.56	2.56	2.56	-0.39%	8,452
Jul 7, 2026	2.57	2.78	2.57	2.57	2.57	6.20%	2,096
Jul 6, 2026	2.42	2.79	2.42	2.42	2.42	-13.26%	17,881
Jul 3, 2026	2.79	2.79	2.78	2.79	2.79	-	1,562
Jul 2, 2026	2.79	2.79	2.79	2.79	2.79	8.98%	560
Jul 1, 2026	2.56	2.80	2.56	2.56	2.56	-8.57%	192,724
Jun 30, 2026	2.80	2.80	2.75	2.80	2.80	-	998,089
Jun 29, 2026	2.80	2.80	2.42	2.80	2.80	6.87%	622,700
Jun 26, 2026	2.62	2.62	2.52	2.62	2.62	0.38%	30,529
Jun 25, 2026	2.61	2.61	2.52	2.61	2.61	-0.38%	4,477
Jun 24, 2026	2.62	2.62	2.52	2.62	2.62	-	2,695
Jun 23, 2026	2.62	2.62	2.62	2.62	2.62	-	519
Jun 22, 2026	2.62	2.63	2.62	2.62	2.62	-0.38%	2,020
Jun 19, 2026	2.63	2.65	2.41	2.63	2.63	-0.38%	141,401
Jun 18, 2026	2.64	2.65	2.40	2.64	2.64	-0.38%	102,603
Jun 17, 2026	2.65	2.69	2.65	2.65	2.65	-1.85%	1,005
Jun 16, 2026	2.70	2.70	2.60	2.70	2.70	-	7,111
Jun 15, 2026	2.70	2.70	2.69	2.70	2.70	-	700
Jun 12, 2026	2.70	2.70	2.55	2.70	2.70	-	5,400
Jun 11, 2026	2.70	2.70	2.69	2.70	2.70	0.75%	1,570
Jun 10, 2026	2.68	2.69	2.67	2.68	2.68	-0.74%	2,440
Jun 9, 2026	2.70	2.70	2.60	2.70	2.70	-	2,830
Jun 8, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	548
Jun 5, 2026	2.71	2.71	2.60	2.71	2.71	-	1,521
Jun 4, 2026	2.71	2.71	2.65	2.71	2.71	6.69%	2,585
Jun 3, 2026	2.54	2.73	2.54	2.54	2.54	-0.39%	15,133
Jun 2, 2026	2.55	2.72	2.55	2.55	2.55	-6.59%	3,336
Jun 1, 2026	2.73	2.79	2.51	2.73	2.73	-2.50%	1,479,791
May 29, 2026	2.80	2.80	2.50	2.80	2.80	3.70%	278,153
May 28, 2026	2.70	2.70	2.48	2.70	2.70	11.57%	1,011,022
May 27, 2026	2.42	2.43	2.00	2.42	2.42	1.68%	364,754
May 26, 2026	2.38	2.65	2.38	2.38	2.38	-11.52%	12,909
May 22, 2026	2.69	2.70	2.69	2.69	2.69	-0.37%	1,644
May 21, 2026	2.70	2.70	2.45	2.70	2.70	8.00%	81,053
May 20, 2026	2.50	2.50	2.37	2.50	2.50	6.84%	9,992
May 19, 2026	2.34	2.50	2.34	2.34	2.34	-4.49%	5,776
May 18, 2026	2.45	2.50	2.40	2.45	2.45	2.08%	498,079
May 15, 2026	2.40	2.42	2.40	2.40	2.40	-0.41%	3,200