Lumber Depot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.59	2.59	2.36	2.59	2.59	-1.52%	8,072
Sep 3, 2026	2.63	2.63	2.33	2.63	2.63	-2.23%	88,977
Sep 2, 2026	2.69	2.70	2.58	2.69	2.69	16.45%	18,058
Sep 1, 2026	2.31	2.70	2.20	2.31	2.31	-14.44%	94,699
Aug 31, 2026	2.70	2.70	2.60	2.70	2.70	1.89%	1,523,722
Aug 28, 2026	2.65	2.65	2.16	2.65	2.65	6.43%	1,109,000
Aug 27, 2026	2.49	2.50	2.49	2.49	2.49	0.40%	12,098
Aug 26, 2026	2.48	2.49	2.48	2.48	2.48	-0.40%	7,582
Aug 25, 2026	2.49	2.50	2.48	2.49	2.49	-	16,722
Aug 24, 2026	2.49	2.49	2.48	2.49	2.49	-	6,121
Aug 21, 2026	2.49	2.49	2.20	2.49	2.49	-	37,763
Aug 20, 2026	2.49	2.50	1.95	2.49	2.49	-0.40%	305,518
Aug 19, 2026	2.50	2.50	2.47	2.50	2.50	1.21%	40,759
Aug 18, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	96,495
Aug 17, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	34,427
Aug 14, 2026	2.49	2.49	2.46	2.49	2.49	1.22%	21,934
Aug 13, 2026	2.46	2.55	2.46	2.46	2.46	-3.53%	603,315
Aug 12, 2026	2.55	2.55	2.46	2.55	2.55	3.66%	4,151
Aug 11, 2026	2.46	2.55	2.46	2.46	2.46	-3.91%	54,685
Aug 10, 2026	2.56	2.57	2.37	2.56	2.56	8.02%	32,461
Aug 7, 2026	2.37	2.59	2.35	2.37	2.37	0.85%	143,854
Aug 5, 2026	2.35	2.67	2.23	2.35	2.35	-12.31%	268,342
Aug 4, 2026	2.68	2.69	2.44	2.68	2.68	-0.37%	67,300
Aug 3, 2026	2.69	2.69	2.69	2.69	2.69	-2.18%	6,958
Jul 31, 2026	2.75	2.75	2.46	2.75	2.75	11.34%	825,205
Jul 30, 2026	2.47	2.70	2.47	2.47	2.47	-0.40%	1,011,530
Jul 29, 2026	2.48	2.61	2.48	2.48	2.48	-4.62%	7,549
Jul 28, 2026	2.60	2.62	2.52	2.60	2.60	4.84%	4,852
Jul 27, 2026	2.48	2.62	2.48	2.48	2.48	-	8,659
Jul 24, 2026	2.48	2.62	2.48	2.48	2.48	-6.77%	21,609
Jul 23, 2026	2.66	2.66	2.47	2.66	2.66	8.13%	23,970
Jul 22, 2026	2.46	2.65	2.46	2.46	2.46	-3.53%	39,621
Jul 21, 2026	2.55	2.55	2.42	2.55	2.55	-4.85%	89,896
Jul 20, 2026	2.68	2.68	2.41	2.68	2.68	3.08%	148,839
Jul 17, 2026	2.60	2.67	2.46	2.60	2.60	-2.99%	4,697
Jul 16, 2026	2.68	2.68	2.45	2.68	2.68	3.47%	13,363
Jul 15, 2026	2.59	2.59	2.59	2.59	2.59	-	1,000
Jul 14, 2026	2.59	2.68	2.59	2.59	2.59	7.92%	4,400
Jul 13, 2026	2.40	2.77	2.40	2.40	2.40	-6.61%	622,974
Jul 10, 2026	2.57	2.57	2.56	2.57	2.57	6.64%	28,088
Jul 9, 2026	2.41	2.57	2.41	2.41	2.41	-5.86%	102,196
Jul 8, 2026	2.56	2.57	2.56	2.56	2.56	-0.39%	8,452
Jul 7, 2026	2.57	2.78	2.57	2.57	2.57	6.20%	2,096
Jul 6, 2026	2.42	2.79	2.42	2.42	2.42	-13.26%	17,881
Jul 3, 2026	2.79	2.79	2.78	2.79	2.79	-	1,562
Jul 2, 2026	2.79	2.79	2.79	2.79	2.79	8.98%	560
Jul 1, 2026	2.56	2.80	2.56	2.56	2.56	-8.57%	192,724
Jun 30, 2026	2.80	2.80	2.75	2.80	2.80	-	998,089
Jun 29, 2026	2.80	2.80	2.42	2.80	2.80	6.87%	622,700
Jun 26, 2026	2.62	2.62	2.52	2.62	2.62	0.38%	30,529