Mailpac Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	2.58	2.60	2.58	2.58	2.58	-0.77%	22,424
Mar 23, 2026	2.60	2.60	2.58	2.60	2.60	-0.38%	295,940
Mar 20, 2026	2.61	2.61	2.61	2.61	2.61	-6.45%	1,000
Mar 19, 2026	2.79	2.79	2.79	2.79	2.79	-	339,861
Mar 18, 2026	2.79	2.84	2.79	2.79	2.79	-1.76%	6,003
Mar 17, 2026	2.84	2.84	2.79	2.84	2.84	1.79%	11,455
Mar 16, 2026	2.79	2.80	2.79	2.79	2.79	-1.76%	12,823
Mar 13, 2026	2.84	2.84	2.79	2.84	2.84	0.71%	2,204
Mar 12, 2026	2.82	2.84	2.82	2.82	2.82	1.08%	14,629
Mar 11, 2026	2.79	2.80	2.79	2.79	2.79	-0.36%	670,000
Mar 10, 2026	2.80	2.84	2.80	2.80	2.80	-	21,928
Mar 9, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	297,463
Mar 6, 2026	2.84	2.85	2.80	2.84	2.84	0.35%	25,841
Mar 5, 2026	2.83	2.83	2.83	2.83	2.83	1.07%	1,659
Mar 4, 2026	2.80	2.85	2.80	2.80	2.80	-1.75%	211,953
Mar 3, 2026	2.85	2.85	2.80	2.85	2.85	1.79%	282,744
Mar 2, 2026	2.80	2.87	2.80	2.80	2.80	-1.75%	198,249
Feb 27, 2026	2.85	2.86	2.82	2.85	2.85	-	98,043
Feb 26, 2026	2.85	2.88	2.85	2.85	2.85	-1.72%	1,097,246
Feb 25, 2026	2.90	2.90	2.59	2.90	2.90	11.54%	967,872
Feb 24, 2026	2.60	2.60	2.60	2.60	2.60	-	6,201
Feb 23, 2026	2.60	2.73	2.59	2.60	2.60	0.39%	13,787
Feb 20, 2026	2.59	2.70	2.59	2.59	2.59	-4.07%	41,841
Feb 19, 2026	2.70	2.70	2.58	2.70	2.70	5.88%	129,500
Feb 17, 2026	2.55	2.60	2.55	2.55	2.55	-3.77%	220,000
Feb 16, 2026	2.65	2.65	2.56	2.65	2.65	3.52%	229,816
Feb 13, 2026	2.56	2.56	2.56	2.56	2.56	0.39%	35,001
Feb 12, 2026	2.55	2.70	2.53	2.55	2.55	-5.56%	32,647
Feb 11, 2026	2.70	2.78	2.70	2.70	2.70	8.43%	1,013
Feb 10, 2026	2.49	2.80	2.49	2.49	2.49	-10.75%	28,552
Feb 9, 2026	2.79	2.79	2.56	2.79	2.79	-	128,390
Feb 6, 2026	2.79	2.80	2.79	2.79	2.79	-0.71%	204,891
Feb 5, 2026	2.81	2.81	2.79	2.81	2.81	0.72%	30,021
Feb 4, 2026	2.79	2.82	2.79	2.79	2.79	-2.79%	120,468
Feb 3, 2026	2.87	2.87	2.79	2.87	2.87	2.87%	35,033
Feb 2, 2026	2.79	2.86	2.79	2.79	2.79	-2.11%	935,223
Jan 30, 2026	2.85	2.87	2.80	2.85	2.85	1.79%	234,610
Jan 29, 2026	2.80	2.85	2.52	2.80	2.80	-1.75%	901,848
Jan 28, 2026	2.85	2.86	2.50	2.85	2.85	14.46%	1,630,251
Jan 27, 2026	2.49	2.76	2.49	2.49	2.49	0.40%	14,377
Jan 26, 2026	2.48	2.72	2.46	2.48	2.48	0.81%	316,436
Jan 23, 2026	2.46	2.78	2.46	2.46	2.46	-5.38%	4,039
Jan 22, 2026	2.60	2.60	2.60	2.60	2.60	-7.80%	3,550
Jan 21, 2026	2.82	2.82	2.42	2.82	2.82	12.35%	1,553,279
Jan 20, 2026	2.51	2.86	2.51	2.51	2.51	0.40%	8,736
Jan 19, 2026	2.50	2.87	2.50	2.50	2.50	-13.49%	75,567
Jan 16, 2026	2.89	2.89	2.89	2.89	2.89	0.35%	3,166
Jan 15, 2026	2.88	2.90	2.88	2.88	2.88	-	59,682
Jan 14, 2026	2.88	2.90	2.88	2.88	2.88	15.20%	106,489
Jan 13, 2026	2.50	2.69	2.50	2.50	2.50	-7.75%	78