Mailpac Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	2.50	2.50	2.48	2.50	2.50	-	73,642
Oct 23, 2025	2.50	2.50	2.39	2.50	2.50	4.60%	273,970
Oct 22, 2025	2.39	2.40	2.39	2.39	2.39	-	36,510
Oct 21, 2025	2.39	2.50	2.39	2.39	2.39	-0.42%	113,342
Oct 17, 2025	2.40	2.40	2.40	2.40	2.40	-	93,783
Oct 16, 2025	2.40	2.45	2.40	2.40	2.40	-	12,062
Oct 15, 2025	2.40	2.48	2.40	2.40	2.40	-3.23%	7,207
Oct 14, 2025	2.48	2.48	2.40	2.48	2.48	-0.80%	42,519
Oct 13, 2025	2.50	2.50	2.40	2.50	2.50	4.17%	43,896
Oct 10, 2025	2.40	2.41	2.40	2.40	2.40	-0.41%	283,897
Oct 9, 2025	2.41	2.50	2.40	2.41	2.41	-3.60%	42,791
Oct 8, 2025	2.50	2.50	2.40	2.50	2.50	3.31%	2,525
Oct 7, 2025	2.42	2.45	2.40	2.42	2.42	0.41%	58,556
Oct 6, 2025	2.41	2.50	2.41	2.41	2.41	-1.23%	13,952
Oct 3, 2025	2.44	2.54	2.40	2.44	2.44	-3.94%	23,251
Oct 2, 2025	2.54	2.55	2.40	2.54	2.54	5.83%	27,807
Oct 1, 2025	2.40	2.55	2.40	2.40	2.40	-5.88%	658,820
Sep 30, 2025	2.55	2.55	2.50	2.55	2.55	-	1,324,113
Sep 29, 2025	2.55	2.59	2.51	2.55	2.55	-	18,035
Sep 26, 2025	2.55	2.55	2.40	2.55	2.55	4.08%	884,214
Sep 25, 2025	2.45	2.46	2.45	2.45	2.45	-0.41%	1,252
Sep 24, 2025	2.46	2.46	2.40	2.46	2.46	-	2,931
Sep 23, 2025	2.46	2.46	2.40	2.46	2.46	2.50%	46,201
Sep 22, 2025	2.40	2.46	2.40	2.40	2.40	-3.61%	571,012
Sep 18, 2025	2.49	2.49	2.49	2.49	2.49	-	33,918
Sep 17, 2025	2.49	2.49	2.49	2.49	2.49	-0.40%	50,000
Sep 16, 2025	2.50	2.50	2.49	2.50	2.50	0.40%	118,556
Sep 15, 2025	2.49	2.52	2.49	2.49	2.49	-0.80%	63,878
Sep 12, 2025	2.51	2.51	2.49	2.51	2.51	-3.09%	83,431
Sep 11, 2025	2.59	2.59	2.49	2.59	2.59	4.02%	76,496
Sep 10, 2025	2.49	2.50	2.49	2.49	2.49	-0.40%	20,297
Sep 9, 2025	2.50	2.59	2.49	2.50	2.50	-	171,436
Sep 8, 2025	2.50	2.50	2.50	2.50	2.50	-1.96%	1,101,554
Sep 5, 2025	2.55	2.55	2.50	2.55	2.55	-0.39%	110,690
Sep 4, 2025	2.56	2.56	2.50	2.56	2.56	-1.16%	2,517
Sep 3, 2025	2.59	2.59	2.59	2.59	2.59	3.60%	568
Sep 2, 2025	2.50	2.60	2.50	2.50	2.50	-3.85%	1,663
Sep 1, 2025	2.60	2.65	2.60	2.60	2.60	0.39%	49,389
Aug 29, 2025	2.59	2.60	2.53	2.59	2.59	3.60%	1,289,686
Aug 28, 2025	2.50	2.52	2.42	2.50	2.50	-0.79%	102,430
Aug 27, 2025	2.52	2.53	2.52	2.52	2.52	-0.40%	2,211
Aug 26, 2025	2.53	2.53	2.53	2.53	2.53	-	3,096
Aug 25, 2025	2.53	2.53	2.50	2.53	2.53	-1.56%	7,646
Aug 22, 2025	2.57	2.57	2.45	2.57	2.57	2.80%	8,722
Aug 21, 2025	2.50	2.50	2.41	2.50	2.50	-2.72%	160,639
Aug 20, 2025	2.57	2.57	2.40	2.57	2.57	4.90%	237,747
Aug 19, 2025	2.45	2.46	2.45	2.45	2.45	-0.41%	110,885
Aug 18, 2025	2.46	2.46	2.45	2.46	2.46	-0.40%	62,259
Aug 15, 2025	2.47	2.49	2.44	2.47	2.47	2.92%	71,635
Aug 14, 2025	2.40	2.43	2.40	2.40	2.40	-	287,704