Mailpac Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	2.80	2.87	2.80	2.80	2.80	-1.75%	198,249
Feb 27, 2026	2.85	2.86	2.82	2.85	2.85	-	98,043
Feb 26, 2026	2.85	2.88	2.85	2.85	2.85	-1.72%	1,097,246
Feb 25, 2026	2.90	2.90	2.59	2.90	2.90	11.54%	967,872
Feb 24, 2026	2.60	2.60	2.60	2.60	2.60	-	6,201
Feb 23, 2026	2.60	2.73	2.59	2.60	2.60	0.39%	13,787
Feb 20, 2026	2.59	2.70	2.59	2.59	2.59	-4.07%	41,841
Feb 19, 2026	2.70	2.70	2.58	2.70	2.70	5.88%	129,500
Feb 17, 2026	2.55	2.60	2.55	2.55	2.55	-3.77%	220,000
Feb 16, 2026	2.65	2.65	2.56	2.65	2.65	3.52%	229,816
Feb 13, 2026	2.56	2.56	2.56	2.56	2.56	0.39%	35,001
Feb 12, 2026	2.55	2.70	2.53	2.55	2.55	-5.56%	32,647
Feb 11, 2026	2.70	2.78	2.70	2.70	2.70	8.43%	1,013
Feb 10, 2026	2.49	2.80	2.49	2.49	2.49	-10.75%	28,552
Feb 9, 2026	2.79	2.79	2.56	2.79	2.79	-	128,390
Feb 6, 2026	2.79	2.80	2.79	2.79	2.79	-0.71%	204,891
Feb 5, 2026	2.81	2.81	2.79	2.81	2.81	0.72%	30,021
Feb 4, 2026	2.79	2.82	2.79	2.79	2.79	-2.79%	120,468
Feb 3, 2026	2.87	2.87	2.79	2.87	2.87	2.87%	35,033
Feb 2, 2026	2.79	2.86	2.79	2.79	2.79	-2.11%	935,223
Jan 30, 2026	2.85	2.87	2.80	2.85	2.85	1.79%	234,610
Jan 29, 2026	2.80	2.85	2.52	2.80	2.80	-1.75%	901,848
Jan 28, 2026	2.85	2.86	2.50	2.85	2.85	14.46%	1,630,251
Jan 27, 2026	2.49	2.76	2.49	2.49	2.49	0.40%	14,377
Jan 26, 2026	2.48	2.72	2.46	2.48	2.48	0.81%	316,436
Jan 23, 2026	2.46	2.78	2.46	2.46	2.46	-5.38%	4,039
Jan 22, 2026	2.60	2.60	2.60	2.60	2.60	-7.80%	3,550
Jan 21, 2026	2.82	2.82	2.42	2.82	2.82	12.35%	1,553,279
Jan 20, 2026	2.51	2.86	2.51	2.51	2.51	0.40%	8,736
Jan 19, 2026	2.50	2.87	2.50	2.50	2.50	-13.49%	75,567
Jan 16, 2026	2.89	2.89	2.89	2.89	2.89	0.35%	3,166
Jan 15, 2026	2.88	2.90	2.88	2.88	2.88	-	59,682
Jan 14, 2026	2.88	2.90	2.88	2.88	2.88	15.20%	106,489
Jan 13, 2026	2.50	2.69	2.50	2.50	2.50	-7.75%	78
Jan 12, 2026	2.71	2.80	2.42	2.71	2.71	11.98%	27,338
Jan 9, 2026	2.42	2.54	2.42	2.42	2.42	-	3,424
Jan 8, 2026	2.42	2.58	2.42	2.42	2.42	-6.20%	5,189
Jan 7, 2026	2.58	2.58	2.42	2.58	2.58	5.31%	128,124
Jan 6, 2026	2.45	2.60	2.45	2.45	2.45	-5.77%	6,501
Jan 5, 2026	2.60	2.60	2.43	2.60	2.60	7.44%	60,074
Jan 2, 2026	2.42	2.60	2.42	2.42	2.42	-5.10%	49,561
Dec 31, 2025	2.55	2.60	2.42	2.55	2.55	-	1,564,391
Dec 30, 2025	2.55	2.55	2.42	2.55	2.55	5.37%	1,087,180
Dec 29, 2025	2.42	2.43	2.12	2.42	2.42	8.04%	307,124
Dec 24, 2025	2.24	2.43	2.24	2.24	2.24	8.21%	7,218
Dec 23, 2025	2.07	2.45	2.07	2.07	2.07	-5.91%	6,035
Dec 22, 2025	2.20	2.39	2.20	2.20	2.20	-10.93%	4,559
Dec 19, 2025	2.47	2.47	2.17	2.47	2.47	2.07%	104,343
Dec 18, 2025	2.42	2.42	2.42	2.42	2.42	1.26%	57
Dec 17, 2025	2.39	2.48	2.17	2.39	2.39	0.84%	108,989