Mailpac Group Limited (JMSE:MAILPAC)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.500
0.00 (0.00%)
At close: Oct 24, 2025

Mailpac Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252.502.502.482.502.50-73,642
Oct 23, 20252.502.502.392.502.504.60%273,970
Oct 22, 20252.392.402.392.392.39-36,510
Oct 21, 20252.392.502.392.392.39-0.42%113,342
Oct 17, 20252.402.402.402.402.40-93,783
Oct 16, 20252.402.452.402.402.40-12,062
Oct 15, 20252.402.482.402.402.40-3.23%7,207
Oct 14, 20252.482.482.402.482.48-0.80%42,519
Oct 13, 20252.502.502.402.502.504.17%43,896
Oct 10, 20252.402.412.402.402.40-0.41%283,897
Oct 9, 20252.412.502.402.412.41-3.60%42,791
Oct 8, 20252.502.502.402.502.503.31%2,525
Oct 7, 20252.422.452.402.422.420.41%58,556
Oct 6, 20252.412.502.412.412.41-1.23%13,952
Oct 3, 20252.442.542.402.442.44-3.94%23,251
Oct 2, 20252.542.552.402.542.545.83%27,807
Oct 1, 20252.402.552.402.402.40-5.88%658,820
Sep 30, 20252.552.552.502.552.55-1,324,113
Sep 29, 20252.552.592.512.552.55-18,035
Sep 26, 20252.552.552.402.552.554.08%884,214
Sep 25, 20252.452.462.452.452.45-0.41%1,252
Sep 24, 20252.462.462.402.462.46-2,931
Sep 23, 20252.462.462.402.462.462.50%46,201
Sep 22, 20252.402.462.402.402.40-3.61%571,012
Sep 18, 20252.492.492.492.492.49-33,918
Sep 17, 20252.492.492.492.492.49-0.40%50,000
Sep 16, 20252.502.502.492.502.500.40%118,556
Sep 15, 20252.492.522.492.492.49-0.80%63,878
Sep 12, 20252.512.512.492.512.51-3.09%83,431
Sep 11, 20252.592.592.492.592.594.02%76,496
Sep 10, 20252.492.502.492.492.49-0.40%20,297
Sep 9, 20252.502.592.492.502.50-171,436
Sep 8, 20252.502.502.502.502.50-1.96%1,101,554
Sep 5, 20252.552.552.502.552.55-0.39%110,690
Sep 4, 20252.562.562.502.562.56-1.16%2,517
Sep 3, 20252.592.592.592.592.593.60%568
Sep 2, 20252.502.602.502.502.50-3.85%1,663
Sep 1, 20252.602.652.602.602.600.39%49,389
Aug 29, 20252.592.602.532.592.593.60%1,289,686
Aug 28, 20252.502.522.422.502.50-0.79%102,430
Aug 27, 20252.522.532.522.522.52-0.40%2,211
Aug 26, 20252.532.532.532.532.53-3,096
Aug 25, 20252.532.532.502.532.53-1.56%7,646
Aug 22, 20252.572.572.452.572.572.80%8,722
Aug 21, 20252.502.502.412.502.50-2.72%160,639
Aug 20, 20252.572.572.402.572.574.90%237,747
Aug 19, 20252.452.462.452.452.45-0.41%110,885
Aug 18, 20252.462.462.452.462.46-0.40%62,259
Aug 15, 20252.472.492.442.472.472.92%71,635
Aug 14, 20252.402.432.402.402.40-287,704