Mailpac Group Limited (JMSE:MAILPAC)
2.500
0.00 (0.00%)
At close: Oct 24, 2025
Mailpac Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.50 | 2.50 | 2.48 | 2.50 | 2.50 | - | 73,642 |
| Oct 23, 2025 | 2.50 | 2.50 | 2.39 | 2.50 | 2.50 | 4.60% | 273,970 |
| Oct 22, 2025 | 2.39 | 2.40 | 2.39 | 2.39 | 2.39 | - | 36,510 |
| Oct 21, 2025 | 2.39 | 2.50 | 2.39 | 2.39 | 2.39 | -0.42% | 113,342 |
| Oct 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 93,783 |
| Oct 16, 2025 | 2.40 | 2.45 | 2.40 | 2.40 | 2.40 | - | 12,062 |
| Oct 15, 2025 | 2.40 | 2.48 | 2.40 | 2.40 | 2.40 | -3.23% | 7,207 |
| Oct 14, 2025 | 2.48 | 2.48 | 2.40 | 2.48 | 2.48 | -0.80% | 42,519 |
| Oct 13, 2025 | 2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 4.17% | 43,896 |
| Oct 10, 2025 | 2.40 | 2.41 | 2.40 | 2.40 | 2.40 | -0.41% | 283,897 |
| Oct 9, 2025 | 2.41 | 2.50 | 2.40 | 2.41 | 2.41 | -3.60% | 42,791 |
| Oct 8, 2025 | 2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 3.31% | 2,525 |
| Oct 7, 2025 | 2.42 | 2.45 | 2.40 | 2.42 | 2.42 | 0.41% | 58,556 |
| Oct 6, 2025 | 2.41 | 2.50 | 2.41 | 2.41 | 2.41 | -1.23% | 13,952 |
| Oct 3, 2025 | 2.44 | 2.54 | 2.40 | 2.44 | 2.44 | -3.94% | 23,251 |
| Oct 2, 2025 | 2.54 | 2.55 | 2.40 | 2.54 | 2.54 | 5.83% | 27,807 |
| Oct 1, 2025 | 2.40 | 2.55 | 2.40 | 2.40 | 2.40 | -5.88% | 658,820 |
| Sep 30, 2025 | 2.55 | 2.55 | 2.50 | 2.55 | 2.55 | - | 1,324,113 |
| Sep 29, 2025 | 2.55 | 2.59 | 2.51 | 2.55 | 2.55 | - | 18,035 |
| Sep 26, 2025 | 2.55 | 2.55 | 2.40 | 2.55 | 2.55 | 4.08% | 884,214 |
| Sep 25, 2025 | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | -0.41% | 1,252 |
| Sep 24, 2025 | 2.46 | 2.46 | 2.40 | 2.46 | 2.46 | - | 2,931 |
| Sep 23, 2025 | 2.46 | 2.46 | 2.40 | 2.46 | 2.46 | 2.50% | 46,201 |
| Sep 22, 2025 | 2.40 | 2.46 | 2.40 | 2.40 | 2.40 | -3.61% | 571,012 |
| Sep 18, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | 33,918 |
| Sep 17, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.40% | 50,000 |
| Sep 16, 2025 | 2.50 | 2.50 | 2.49 | 2.50 | 2.50 | 0.40% | 118,556 |
| Sep 15, 2025 | 2.49 | 2.52 | 2.49 | 2.49 | 2.49 | -0.80% | 63,878 |
| Sep 12, 2025 | 2.51 | 2.51 | 2.49 | 2.51 | 2.51 | -3.09% | 83,431 |
| Sep 11, 2025 | 2.59 | 2.59 | 2.49 | 2.59 | 2.59 | 4.02% | 76,496 |
| Sep 10, 2025 | 2.49 | 2.50 | 2.49 | 2.49 | 2.49 | -0.40% | 20,297 |
| Sep 9, 2025 | 2.50 | 2.59 | 2.49 | 2.50 | 2.50 | - | 171,436 |
| Sep 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | 1,101,554 |
| Sep 5, 2025 | 2.55 | 2.55 | 2.50 | 2.55 | 2.55 | -0.39% | 110,690 |
| Sep 4, 2025 | 2.56 | 2.56 | 2.50 | 2.56 | 2.56 | -1.16% | 2,517 |
| Sep 3, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 3.60% | 568 |
| Sep 2, 2025 | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | -3.85% | 1,663 |
| Sep 1, 2025 | 2.60 | 2.65 | 2.60 | 2.60 | 2.60 | 0.39% | 49,389 |
| Aug 29, 2025 | 2.59 | 2.60 | 2.53 | 2.59 | 2.59 | 3.60% | 1,289,686 |
| Aug 28, 2025 | 2.50 | 2.52 | 2.42 | 2.50 | 2.50 | -0.79% | 102,430 |
| Aug 27, 2025 | 2.52 | 2.53 | 2.52 | 2.52 | 2.52 | -0.40% | 2,211 |
| Aug 26, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | 3,096 |
| Aug 25, 2025 | 2.53 | 2.53 | 2.50 | 2.53 | 2.53 | -1.56% | 7,646 |
| Aug 22, 2025 | 2.57 | 2.57 | 2.45 | 2.57 | 2.57 | 2.80% | 8,722 |
| Aug 21, 2025 | 2.50 | 2.50 | 2.41 | 2.50 | 2.50 | -2.72% | 160,639 |
| Aug 20, 2025 | 2.57 | 2.57 | 2.40 | 2.57 | 2.57 | 4.90% | 237,747 |
| Aug 19, 2025 | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | -0.41% | 110,885 |
| Aug 18, 2025 | 2.46 | 2.46 | 2.45 | 2.46 | 2.46 | -0.40% | 62,259 |
| Aug 15, 2025 | 2.47 | 2.49 | 2.44 | 2.47 | 2.47 | 2.92% | 71,635 |
| Aug 14, 2025 | 2.40 | 2.43 | 2.40 | 2.40 | 2.40 | - | 287,704 |