Mailpac Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	2.41	2.50	2.41	2.41	2.41	-1.23%	13,952
Oct 3, 2025	2.44	2.54	2.40	2.44	2.44	-3.94%	23,251
Oct 2, 2025	2.54	2.55	2.40	2.54	2.54	5.83%	27,807
Oct 1, 2025	2.40	2.55	2.40	2.40	2.40	-5.88%	658,820
Sep 30, 2025	2.55	2.55	2.50	2.55	2.55	-	1,324,113
Sep 29, 2025	2.55	2.59	2.51	2.55	2.55	-	18,035
Sep 26, 2025	2.55	2.55	2.40	2.55	2.55	4.08%	884,214
Sep 25, 2025	2.45	2.46	2.45	2.45	2.45	-0.41%	1,252
Sep 24, 2025	2.46	2.46	2.40	2.46	2.46	-	2,931
Sep 23, 2025	2.46	2.46	2.40	2.46	2.46	2.50%	46,201
Sep 22, 2025	2.40	2.46	2.40	2.40	2.40	-3.61%	571,012
Sep 18, 2025	2.49	2.49	2.49	2.49	2.49	-	33,918
Sep 17, 2025	2.49	2.49	2.49	2.49	2.49	-0.40%	50,000
Sep 16, 2025	2.50	2.50	2.49	2.50	2.50	0.40%	118,556
Sep 15, 2025	2.49	2.52	2.49	2.49	2.49	-0.80%	63,878
Sep 12, 2025	2.51	2.51	2.49	2.51	2.51	-3.09%	83,431
Sep 11, 2025	2.59	2.59	2.49	2.59	2.59	4.02%	76,496
Sep 10, 2025	2.49	2.50	2.49	2.49	2.49	-0.40%	20,297
Sep 9, 2025	2.50	2.59	2.49	2.50	2.50	-	171,436
Sep 8, 2025	2.50	2.50	2.50	2.50	2.50	-1.96%	1,101,554
Sep 5, 2025	2.55	2.55	2.50	2.55	2.55	-0.39%	110,690
Sep 4, 2025	2.56	2.56	2.50	2.56	2.56	-1.16%	2,517
Sep 3, 2025	2.59	2.59	2.59	2.59	2.59	3.60%	568
Sep 2, 2025	2.50	2.60	2.50	2.50	2.50	-3.85%	1,663
Sep 1, 2025	2.60	2.65	2.60	2.60	2.60	0.39%	49,389
Aug 29, 2025	2.59	2.60	2.53	2.59	2.59	3.60%	1,289,686
Aug 28, 2025	2.50	2.52	2.42	2.50	2.50	-0.79%	102,430
Aug 27, 2025	2.52	2.53	2.52	2.52	2.52	-0.40%	2,211
Aug 26, 2025	2.53	2.53	2.53	2.53	2.53	-	3,096
Aug 25, 2025	2.53	2.53	2.50	2.53	2.53	-1.56%	7,646
Aug 22, 2025	2.57	2.57	2.45	2.57	2.57	2.80%	8,722
Aug 21, 2025	2.50	2.50	2.41	2.50	2.50	-2.72%	160,639
Aug 20, 2025	2.57	2.57	2.40	2.57	2.57	4.90%	237,747
Aug 19, 2025	2.45	2.46	2.45	2.45	2.45	-0.41%	110,885
Aug 18, 2025	2.46	2.46	2.45	2.46	2.46	-0.40%	62,259
Aug 15, 2025	2.47	2.49	2.44	2.47	2.47	2.92%	71,635
Aug 14, 2025	2.40	2.43	2.40	2.40	2.40	-	287,704
Aug 13, 2025	2.40	2.40	2.40	2.40	2.40	-1.64%	89,376
Aug 12, 2025	2.44	2.44	2.44	2.44	2.44	-	1,174
Aug 11, 2025	2.44	2.44	2.40	2.44	2.44	-	21,204
Aug 8, 2025	2.44	2.49	2.44	2.44	2.44	1.67%	27,866
Aug 7, 2025	2.40	2.49	2.40	2.40	2.40	-3.61%	92,141
Aug 5, 2025	2.49	2.49	2.49	2.49	2.49	-	21,816
Aug 4, 2025	2.49	2.49	2.40	2.49	2.49	-	427,222
Jul 31, 2025	2.49	2.50	2.40	2.49	2.49	0.40%	2,294,091
Jul 30, 2025	2.48	2.49	2.40	2.48	2.48	5.53%	3,020,502
Jul 29, 2025	2.35	2.45	2.35	2.35	2.35	-4.08%	24,645
Jul 28, 2025	2.45	2.45	2.45	2.45	2.45	3.81%	739
Jul 25, 2025	2.36	2.44	2.35	2.36	2.36	-3.28%	345,300
Jul 24, 2025	2.44	2.44	2.35	2.44	2.44	-	5,529