Mailpac Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	2.89	2.89	2.89	2.89	2.89	0.35%	3,166
Jan 15, 2026	2.88	2.90	2.88	2.88	2.88	-	59,682
Jan 14, 2026	2.88	2.90	2.88	2.88	2.88	15.20%	106,489
Jan 13, 2026	2.50	2.69	2.50	2.50	2.50	-7.75%	78
Jan 12, 2026	2.71	2.80	2.42	2.71	2.71	11.98%	27,338
Jan 9, 2026	2.42	2.54	2.42	2.42	2.42	-	3,424
Jan 8, 2026	2.42	2.58	2.42	2.42	2.42	-6.20%	5,189
Jan 7, 2026	2.58	2.58	2.42	2.58	2.58	5.31%	128,124
Jan 6, 2026	2.45	2.60	2.45	2.45	2.45	-5.77%	6,501
Jan 5, 2026	2.60	2.60	2.43	2.60	2.60	7.44%	60,074
Jan 2, 2026	2.42	2.60	2.42	2.42	2.42	-5.10%	49,561
Dec 31, 2025	2.55	2.60	2.42	2.55	2.55	-	1,564,391
Dec 30, 2025	2.55	2.55	2.42	2.55	2.55	5.37%	1,087,180
Dec 29, 2025	2.42	2.43	2.12	2.42	2.42	8.04%	307,124
Dec 24, 2025	2.24	2.43	2.24	2.24	2.24	8.21%	7,218
Dec 23, 2025	2.07	2.45	2.07	2.07	2.07	-5.91%	6,035
Dec 22, 2025	2.20	2.39	2.20	2.20	2.20	-10.93%	4,559
Dec 19, 2025	2.47	2.47	2.17	2.47	2.47	2.07%	104,343
Dec 18, 2025	2.42	2.42	2.42	2.42	2.42	1.26%	57
Dec 17, 2025	2.39	2.48	2.17	2.39	2.39	0.84%	108,989
Dec 16, 2025	2.37	2.48	2.37	2.37	2.37	-4.82%	26,844
Dec 15, 2025	2.49	2.49	2.39	2.49	2.49	3.75%	45,869
Dec 12, 2025	2.40	2.40	2.39	2.40	2.40	-	14,524
Dec 11, 2025	2.40	2.40	2.39	2.40	2.40	0.42%	15,665
Dec 10, 2025	2.39	2.40	2.39	2.39	2.39	-1.24%	52,329
Dec 9, 2025	2.42	2.50	2.42	2.42	2.42	1.26%	14,980
Dec 8, 2025	2.39	2.50	2.39	2.39	2.39	-4.40%	45,500
Dec 5, 2025	2.50	2.50	2.39	2.50	2.50	4.60%	122,308
Dec 4, 2025	2.39	2.46	2.39	2.39	2.39	-4.40%	82,846
Dec 3, 2025	2.50	2.50	2.41	2.50	2.50	-	134,225
Dec 2, 2025	2.50	2.50	2.41	2.50	2.50	3.73%	74,172
Dec 1, 2025	2.41	2.60	2.40	2.41	2.41	-7.31%	5,936
Nov 28, 2025	2.60	2.60	2.40	2.60	2.60	8.79%	901,136
Nov 27, 2025	2.39	2.40	2.39	2.39	2.39	-0.42%	29,128
Nov 25, 2025	2.40	2.40	2.39	2.40	2.40	0.42%	18,881
Nov 24, 2025	2.39	2.40	2.39	2.39	2.39	-0.42%	37,160
Nov 21, 2025	2.40	2.40	2.40	2.40	2.40	-	6,035
Nov 20, 2025	2.40	2.40	2.39	2.40	2.40	-	122,158
Nov 19, 2025	2.40	2.40	2.40	2.40	2.40	-	11,298
Nov 18, 2025	2.40	2.40	2.39	2.40	2.40	-	13,024
Nov 17, 2025	2.40	2.40	2.39	2.40	2.40	0.42%	68,779
Nov 14, 2025	2.39	2.40	2.39	2.39	2.39	-0.42%	84,412
Nov 13, 2025	2.40	2.40	2.39	2.40	2.40	0.42%	188,075
Nov 12, 2025	2.39	2.39	2.39	2.39	2.39	-	68,183
Nov 11, 2025	2.39	2.39	2.39	2.39	2.39	-0.42%	33
Nov 10, 2025	2.40	2.40	2.39	2.40	2.40	-	9,864
Nov 7, 2025	2.40	2.40	2.39	2.40	2.40	-	3,800
Nov 6, 2025	2.40	2.42	2.39	2.40	2.40	-	229,041
Nov 5, 2025	2.40	2.42	2.40	2.40	2.40	0.42%	14,000
Nov 4, 2025	2.39	2.39	2.39	2.39	2.39	-3.24%	188,114