Skip to main content
logo
Mailpac Group Limited (JMSE:MAILPAC)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.460
0.00 (0.00%)
At close: Apr 13, 2026

Mailpac Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20262.462.662.452.462.46-208,277
Apr 10, 20262.462.692.422.462.46-7.52%319,410
Apr 9, 20262.662.702.662.662.66-1.48%3,942
Apr 8, 20262.702.702.662.702.70-2.53%1,138
Apr 7, 20262.772.782.662.772.77-0.36%32,011
Apr 2, 20262.782.782.662.782.78-0.36%42,599
Apr 1, 20262.792.792.792.792.794.89%2,386
Mar 31, 20262.662.792.662.662.66-91,602
Mar 30, 20262.662.662.282.662.662.31%835,272
Mar 27, 20262.602.602.602.602.600.78%2,214
Mar 26, 20262.582.582.582.582.58-13,000
Mar 25, 20262.582.792.582.582.58-47,646
Mar 24, 20262.582.602.582.582.58-0.77%22,424
Mar 23, 20262.602.602.582.602.60-0.38%295,940
Mar 20, 20262.612.612.612.612.61-6.45%1,000
Mar 19, 20262.792.792.792.792.79-339,861
Mar 18, 20262.792.842.792.792.79-1.76%6,003
Mar 17, 20262.842.842.792.842.841.79%11,455
Mar 16, 20262.792.802.792.792.79-1.76%12,823
Mar 13, 20262.842.842.792.842.840.71%2,204
Mar 12, 20262.822.842.822.822.821.08%14,629
Mar 11, 20262.792.802.792.792.79-0.36%670,000
Mar 10, 20262.802.842.802.802.80-21,928
Mar 9, 20262.802.802.802.802.80-1.41%297,463
Mar 6, 20262.842.852.802.842.840.35%25,841
Mar 5, 20262.832.832.832.832.831.07%1,659
Mar 4, 20262.802.852.802.802.80-1.75%211,953
Mar 3, 20262.852.852.802.852.851.79%282,744
Mar 2, 20262.802.872.802.802.80-1.75%198,249
Feb 27, 20262.852.862.822.852.85-98,043
Feb 26, 20262.852.882.852.852.85-1.72%1,097,246
Feb 25, 20262.902.902.592.902.9011.54%967,872
Feb 24, 20262.602.602.602.602.60-6,201
Feb 23, 20262.602.732.592.602.600.39%13,787
Feb 20, 20262.592.702.592.592.59-4.07%41,841
Feb 19, 20262.702.702.582.702.705.88%129,500
Feb 17, 20262.552.602.552.552.55-3.77%220,000
Feb 16, 20262.652.652.562.652.653.52%229,816
Feb 13, 20262.562.562.562.562.560.39%35,001
Feb 12, 20262.552.702.532.552.55-5.56%32,647
Feb 11, 20262.702.782.702.702.708.43%1,013
Feb 10, 20262.492.802.492.492.49-10.75%28,552
Feb 9, 20262.792.792.562.792.79-128,390
Feb 6, 20262.792.802.792.792.79-0.71%204,891
Feb 5, 20262.812.812.792.812.810.72%30,021
Feb 4, 20262.792.822.792.792.79-2.79%120,468
Feb 3, 20262.872.872.792.872.872.87%35,033
Feb 2, 20262.792.862.792.792.79-2.11%935,223
Jan 30, 20262.852.872.802.852.851.79%234,610
Jan 29, 20262.802.852.522.802.80-1.75%901,848