Mailpac Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	2.50	2.63	2.50	2.50	2.50	-4.94%	5,686
May 1, 2026	2.63	2.64	2.32	2.63	2.63	-1.13%	16,657
Apr 30, 2026	2.66	2.66	2.49	2.66	2.66	7.26%	135,931
Apr 29, 2026	2.48	2.66	2.12	2.48	2.48	-2.36%	1,029,340
Apr 28, 2026	2.54	2.54	2.50	2.54	2.54	1.60%	3,327
Apr 27, 2026	2.50	2.54	2.30	2.50	2.50	-	8,606
Apr 24, 2026	2.50	2.50	2.50	2.50	2.50	-	850
Apr 23, 2026	2.50	2.58	2.40	2.50	2.50	1.21%	66,795
Apr 22, 2026	2.47	2.47	2.25	2.47	2.47	-0.40%	2,030
Apr 21, 2026	2.48	2.48	2.33	2.48	2.48	6.44%	3,383
Apr 20, 2026	2.33	2.48	2.33	2.33	2.33	-6.05%	17,996
Apr 17, 2026	2.48	2.51	2.48	2.48	2.48	-	58,972
Apr 16, 2026	2.48	2.50	2.48	2.48	2.48	-	210,677
Apr 15, 2026	2.48	2.50	2.48	2.48	2.48	-	201,357
Apr 14, 2026	2.48	2.58	2.48	2.48	2.48	0.81%	98,648
Apr 13, 2026	2.46	2.66	2.45	2.46	2.46	-	208,277
Apr 10, 2026	2.46	2.69	2.42	2.46	2.46	-7.52%	319,410
Apr 9, 2026	2.66	2.70	2.66	2.66	2.66	-1.48%	3,942
Apr 8, 2026	2.70	2.70	2.66	2.70	2.70	-2.53%	1,138
Apr 7, 2026	2.77	2.78	2.66	2.77	2.77	-0.36%	32,011
Apr 2, 2026	2.78	2.78	2.66	2.78	2.78	-0.36%	42,599
Apr 1, 2026	2.79	2.79	2.79	2.79	2.79	4.89%	2,386
Mar 31, 2026	2.66	2.79	2.66	2.66	2.66	-	91,602
Mar 30, 2026	2.66	2.66	2.28	2.66	2.66	2.31%	835,272
Mar 27, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	2,214
Mar 26, 2026	2.58	2.58	2.58	2.58	2.58	-	13,000
Mar 25, 2026	2.58	2.79	2.58	2.58	2.58	-	47,646
Mar 24, 2026	2.58	2.60	2.58	2.58	2.58	-0.77%	22,424
Mar 23, 2026	2.60	2.60	2.58	2.60	2.60	-0.38%	295,940
Mar 20, 2026	2.61	2.61	2.61	2.61	2.61	-6.45%	1,000
Mar 19, 2026	2.79	2.79	2.79	2.79	2.79	-	339,861
Mar 18, 2026	2.79	2.84	2.79	2.79	2.79	-1.76%	6,003
Mar 17, 2026	2.84	2.84	2.79	2.84	2.84	1.79%	11,455
Mar 16, 2026	2.79	2.80	2.79	2.79	2.79	-1.76%	12,823
Mar 13, 2026	2.84	2.84	2.79	2.84	2.84	0.71%	2,204
Mar 12, 2026	2.82	2.84	2.82	2.82	2.82	1.08%	14,629
Mar 11, 2026	2.79	2.80	2.79	2.79	2.79	-0.36%	670,000
Mar 10, 2026	2.80	2.84	2.80	2.80	2.80	-	21,928
Mar 9, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	297,463
Mar 6, 2026	2.84	2.85	2.80	2.84	2.84	0.35%	25,841
Mar 5, 2026	2.83	2.83	2.83	2.83	2.83	1.07%	1,659
Mar 4, 2026	2.80	2.85	2.80	2.80	2.80	-1.75%	211,953
Mar 3, 2026	2.85	2.85	2.80	2.85	2.85	1.79%	282,744
Mar 2, 2026	2.80	2.87	2.80	2.80	2.80	-1.75%	198,249
Feb 27, 2026	2.85	2.86	2.82	2.85	2.85	-	98,043
Feb 26, 2026	2.85	2.88	2.85	2.85	2.85	-1.72%	1,097,246
Feb 25, 2026	2.90	2.90	2.59	2.90	2.90	11.54%	967,872
Feb 24, 2026	2.60	2.60	2.60	2.60	2.60	-	6,201
Feb 23, 2026	2.60	2.73	2.59	2.60	2.60	0.39%	13,787
Feb 20, 2026	2.59	2.70	2.59	2.59	2.59	-4.07%	41,841