Mailpac Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.40	2.40	2.31	2.40	2.40	5.26%	62,490
Nov 6, 2026	2.28	2.58	2.28	2.28	2.28	-11.63%	64,680
Nov 5, 2026	2.58	2.59	2.31	2.58	2.58	-0.39%	46,352
Nov 4, 2026	2.59	2.59	2.40	2.59	2.59	-	9,611
Nov 3, 2026	2.59	2.59	2.40	2.59	2.59	-	734,282
Nov 2, 2026	2.59	2.60	2.55	2.59	2.59	-0.38%	2,827
Oct 30, 2026	2.60	2.60	2.38	2.60	2.60	10.17%	1,506,235
Oct 29, 2026	2.36	2.50	2.36	2.36	2.36	2.16%	2,207,001
Oct 28, 2026	2.31	2.40	2.31	2.31	2.31	-0.86%	105,737
Oct 27, 2026	2.33	2.40	2.32	2.33	2.33	1.30%	137,889
Oct 26, 2026	2.30	2.41	2.30	2.30	2.30	-4.17%	235,917
Oct 23, 2026	2.40	2.40	2.30	2.40	2.40	4.35%	151,137
Oct 22, 2026	2.30	2.40	2.21	2.30	2.30	-3.36%	294,328
Oct 21, 2026	2.38	2.40	2.20	2.38	2.38	3.03%	50,159
Oct 20, 2026	2.31	2.31	2.16	2.31	2.31	0.43%	92,750
Oct 16, 2026	2.30	2.30	2.30	2.30	2.30	-	11,710
Oct 15, 2026	2.30	2.30	2.28	2.30	2.30	0.88%	3,178
Oct 14, 2026	2.28	2.28	2.13	2.28	2.28	-0.87%	42,859
Oct 13, 2026	2.30	2.31	2.12	2.30	2.30	9.52%	7,024
Oct 12, 2026	2.10	2.31	2.10	2.10	2.10	-9.48%	25,360
Oct 9, 2026	2.32	2.32	2.28	2.32	2.32	-	1,184
Oct 8, 2026	2.32	2.32	2.19	2.32	2.32	5.45%	1,093
Oct 7, 2026	2.20	2.32	2.20	2.20	2.20	-5.17%	17,637
Oct 6, 2026	2.32	2.33	2.20	2.32	2.32	-0.43%	23,318
Oct 5, 2026	2.33	2.33	2.20	2.33	2.33	7.37%	31,767
Oct 2, 2026	2.17	2.32	2.17	2.17	2.17	5.85%	1,982
Oct 1, 2026	2.05	2.33	2.05	2.05	2.05	-15.98%	780,367
Sep 30, 2026	2.44	2.44	2.15	2.44	2.44	-0.41%	2,760,568
Sep 29, 2026	2.45	2.45	2.10	2.45	2.45	7.46%	1,560,381
Sep 28, 2026	2.28	2.45	2.28	2.28	2.28	-5.00%	1,541,128
Sep 25, 2026	2.40	2.40	2.40	2.40	2.40	1.27%	5,939
Sep 24, 2026	2.37	2.37	2.32	2.37	2.37	-	29,471
Sep 23, 2026	2.37	2.37	2.32	2.37	2.37	2.16%	10,248
Sep 22, 2026	2.32	2.37	2.21	2.32	2.32	-0.85%	84,910
Sep 21, 2026	2.34	2.34	2.30	2.34	2.34	-0.85%	73,639
Sep 18, 2026	2.36	2.37	2.30	2.36	2.36	-0.42%	26,580
Sep 17, 2026	2.37	2.37	2.30	2.37	2.37	3.04%	63,969
Sep 16, 2026	2.30	2.36	2.30	2.30	2.30	-2.95%	13,048
Sep 15, 2026	2.37	2.37	2.37	2.37	2.37	-	1,000
Sep 14, 2026	2.37	2.37	2.30	2.37	2.37	0.85%	52,282
Sep 11, 2026	2.35	2.37	2.32	2.35	2.35	2.17%	60,240
Sep 10, 2026	2.30	2.37	2.20	2.30	2.30	-2.54%	19,431
Sep 9, 2026	2.36	2.37	2.20	2.36	2.36	-0.42%	643,638
Sep 8, 2026	2.37	2.37	2.20	2.37	2.37	2.60%	2,423
Sep 7, 2026	2.31	2.46	2.20	2.31	2.31	-5.71%	500,921
Sep 4, 2026	2.45	2.50	2.45	2.45	2.45	-	1,903,881
Sep 3, 2026	2.45	2.50	2.45	2.45	2.45	-2.00%	29,654
Sep 2, 2026	2.50	2.50	2.45	2.50	2.50	0.81%	85,443
Sep 1, 2026	2.50	2.50	2.45	2.50	2.48	-1.96%	90,611
Aug 31, 2026	2.55	2.55	2.45	2.55	2.53	8.05%	313,713