Mailpac Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.45	2.50	2.45	2.45	2.45	-	1,903,881
Sep 3, 2026	2.45	2.50	2.45	2.45	2.45	-2.00%	29,654
Sep 2, 2026	2.50	2.50	2.45	2.50	2.50	0.81%	85,443
Sep 1, 2026	2.50	2.50	2.45	2.50	2.48	-1.96%	90,611
Aug 31, 2026	2.55	2.55	2.45	2.55	2.53	8.05%	313,713
Aug 28, 2026	2.36	2.50	2.35	2.36	2.34	-5.60%	81,781
Aug 27, 2026	2.50	2.50	2.49	2.50	2.48	12.61%	5,205
Aug 26, 2026	2.22	2.50	2.22	2.22	2.20	-11.20%	18,626
Aug 25, 2026	2.50	2.50	2.50	2.50	2.48	-	3,030
Aug 24, 2026	2.50	2.56	2.35	2.50	2.48	5.49%	439,172
Aug 21, 2026	2.37	2.58	2.35	2.37	2.35	-8.14%	51,209
Aug 20, 2026	2.58	2.59	2.39	2.58	2.56	-0.39%	10,637
Aug 19, 2026	2.59	2.61	2.40	2.59	2.57	3.60%	11,499
Aug 18, 2026	2.50	2.59	2.25	2.50	2.48	-4.21%	223,857
Aug 17, 2026	2.61	2.61	2.55	2.61	2.59	2.35%	4,158
Aug 14, 2026	2.55	2.60	2.55	2.55	2.53	-2.67%	57,005
Aug 13, 2026	2.62	2.63	2.50	2.62	2.60	2.75%	332,120
Aug 12, 2026	2.55	2.55	2.55	2.55	2.53	-	77,508
Aug 11, 2026	2.55	2.63	2.55	2.55	2.53	-3.04%	60,568
Aug 10, 2026	2.63	2.63	2.55	2.63	2.61	3.14%	41,271
Aug 7, 2026	2.55	2.63	2.55	2.55	2.53	-	2,253,848
Aug 5, 2026	2.55	2.63	2.55	2.55	2.53	-	213,252
Aug 4, 2026	2.55	2.68	2.55	2.55	2.53	-	162,345
Aug 3, 2026	2.55	2.60	2.55	2.55	2.53	-3.04%	323,818
Jul 31, 2026	2.63	2.64	2.55	2.63	2.61	3.14%	1,124,130
Jul 30, 2026	2.55	2.55	2.13	2.55	2.53	24.39%	80,656
Jul 29, 2026	2.05	2.51	1.94	2.05	2.03	-16.67%	71,411
Jul 28, 2026	2.46	2.51	2.01	2.46	2.44	-5.38%	100,740
Jul 27, 2026	2.60	2.60	2.43	2.60	2.58	7.00%	11,286
Jul 24, 2026	2.43	2.56	2.41	2.43	2.41	-4.71%	14,561
Jul 23, 2026	2.55	2.55	2.41	2.55	2.53	-	10,785
Jul 22, 2026	2.55	2.55	2.38	2.55	2.53	-	7,804
Jul 21, 2026	2.55	2.55	2.38	2.55	2.53	7.14%	15,486
Jul 20, 2026	2.38	2.50	2.38	2.38	2.36	0.42%	63,476
Jul 17, 2026	2.37	2.55	2.37	2.37	2.35	-7.06%	8,406
Jul 16, 2026	2.55	2.55	2.50	2.55	2.53	6.25%	8,714
Jul 15, 2026	2.40	2.55	2.40	2.40	2.38	-5.88%	22,023
Jul 14, 2026	2.55	2.55	2.41	2.55	2.53	5.81%	8,705
Jul 13, 2026	2.41	2.55	2.41	2.41	2.39	-7.31%	85,127
Jul 10, 2026	2.60	2.60	2.41	2.60	2.58	7.88%	18,044
Jul 9, 2026	2.41	2.69	2.38	2.41	2.39	-10.41%	602,200
Jul 8, 2026	2.69	2.69	2.38	2.69	2.67	-	167,190
Jul 7, 2026	2.69	2.70	2.40	2.69	2.67	-0.37%	8,106
Jul 6, 2026	2.70	2.70	2.66	2.70	2.68	-0.74%	194,181
Jul 3, 2026	2.72	2.72	2.66	2.72	2.70	2.26%	249,883
Jul 2, 2026	2.66	2.66	2.66	2.66	2.64	-	389,757
Jul 1, 2026	2.66	2.74	2.66	2.66	2.64	-1.48%	470,655
Jun 30, 2026	2.70	2.70	2.66	2.70	2.68	1.50%	298,022
Jun 29, 2026	2.66	2.70	2.20	2.66	2.64	27.88%	564,874
Jun 26, 2026	2.08	2.48	2.08	2.08	2.06	-16.13%	16,505