Mailpac Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.55	2.60	2.55	2.55	2.55	-2.67%	57,005
Aug 13, 2026	2.62	2.63	2.50	2.62	2.62	2.75%	332,120
Aug 12, 2026	2.55	2.55	2.55	2.55	2.55	-	77,508
Aug 11, 2026	2.55	2.63	2.55	2.55	2.55	-3.04%	60,568
Aug 10, 2026	2.63	2.63	2.55	2.63	2.63	3.14%	41,271
Aug 7, 2026	2.55	2.63	2.55	2.55	2.55	-	2,253,848
Aug 5, 2026	2.55	2.63	2.55	2.55	2.55	-	213,252
Aug 4, 2026	2.55	2.68	2.55	2.55	2.55	-	162,345
Aug 3, 2026	2.55	2.60	2.55	2.55	2.55	-3.04%	323,818
Jul 31, 2026	2.63	2.64	2.55	2.63	2.63	3.14%	1,124,130
Jul 30, 2026	2.55	2.55	2.13	2.55	2.55	24.39%	80,656
Jul 29, 2026	2.05	2.51	1.94	2.05	2.05	-16.67%	71,411
Jul 28, 2026	2.46	2.51	2.01	2.46	2.46	-5.38%	100,740
Jul 27, 2026	2.60	2.60	2.43	2.60	2.60	7.00%	11,286
Jul 24, 2026	2.43	2.56	2.41	2.43	2.43	-4.71%	14,561
Jul 23, 2026	2.55	2.55	2.41	2.55	2.55	-	10,785
Jul 22, 2026	2.55	2.55	2.38	2.55	2.55	-	7,804
Jul 21, 2026	2.55	2.55	2.38	2.55	2.55	7.14%	15,486
Jul 20, 2026	2.38	2.50	2.38	2.38	2.38	0.42%	63,476
Jul 17, 2026	2.37	2.55	2.37	2.37	2.37	-7.06%	8,406
Jul 16, 2026	2.55	2.55	2.50	2.55	2.55	6.25%	8,714
Jul 15, 2026	2.40	2.55	2.40	2.40	2.40	-5.88%	22,023
Jul 14, 2026	2.55	2.55	2.41	2.55	2.55	5.81%	8,705
Jul 13, 2026	2.41	2.55	2.41	2.41	2.41	-7.31%	85,127
Jul 10, 2026	2.60	2.60	2.41	2.60	2.60	7.88%	18,044
Jul 9, 2026	2.41	2.69	2.38	2.41	2.41	-10.41%	602,200
Jul 8, 2026	2.69	2.69	2.38	2.69	2.69	-	167,190
Jul 7, 2026	2.69	2.70	2.40	2.69	2.69	-0.37%	8,106
Jul 6, 2026	2.70	2.70	2.66	2.70	2.70	-0.74%	194,181
Jul 3, 2026	2.72	2.72	2.66	2.72	2.72	2.26%	249,883
Jul 2, 2026	2.66	2.66	2.66	2.66	2.66	-	389,757
Jul 1, 2026	2.66	2.74	2.66	2.66	2.66	-1.48%	470,655
Jun 30, 2026	2.70	2.70	2.66	2.70	2.70	1.50%	298,022
Jun 29, 2026	2.66	2.70	2.20	2.66	2.66	27.88%	564,874
Jun 26, 2026	2.08	2.48	2.08	2.08	2.08	-16.13%	16,505
Jun 25, 2026	2.48	2.48	2.27	2.48	2.48	-0.80%	19,467
Jun 24, 2026	2.50	2.50	2.48	2.50	2.50	-	4,624
Jun 23, 2026	2.50	2.50	2.15	2.50	2.50	15.74%	21,909
Jun 22, 2026	2.16	2.53	2.04	2.16	2.16	-10.00%	150,830
Jun 19, 2026	2.40	2.40	2.33	2.40	2.40	0.42%	4,072
Jun 18, 2026	2.39	2.39	2.33	2.39	2.39	2.58%	20,349
Jun 17, 2026	2.33	2.45	2.33	2.33	2.33	-4.90%	6,898
Jun 16, 2026	2.45	2.45	2.30	2.45	2.45	6.52%	52,747
Jun 15, 2026	2.30	2.45	2.30	2.30	2.30	-6.12%	17,448
Jun 12, 2026	2.45	2.45	2.31	2.45	2.45	-	8,532
Jun 11, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	663
Jun 10, 2026	2.50	2.50	2.31	2.50	2.50	-	2,551
Jun 9, 2026	2.50	2.50	2.44	2.50	2.50	-0.40%	1,206
Jun 8, 2026	2.51	2.53	2.31	2.51	2.51	-0.79%	35,977
Jun 5, 2026	2.53	2.53	2.37	2.53	2.53	-	5,020