Mailpac Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.45	2.45	2.31	2.45	2.45	-	8,532
Jun 11, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	663
Jun 10, 2026	2.50	2.50	2.31	2.50	2.50	-	2,551
Jun 9, 2026	2.50	2.50	2.44	2.50	2.50	-0.40%	1,206
Jun 8, 2026	2.51	2.53	2.31	2.51	2.51	-0.79%	35,977
Jun 5, 2026	2.53	2.53	2.37	2.53	2.53	-	5,020
Jun 4, 2026	2.53	2.53	2.53	2.53	2.53	-	1,050
Jun 3, 2026	2.53	2.53	2.44	2.53	2.53	9.52%	5,936
Jun 2, 2026	2.31	2.53	2.31	2.31	2.31	-9.41%	15,005
Jun 1, 2026	2.55	2.55	2.33	2.55	2.55	-3.04%	6,227
May 29, 2026	2.63	2.65	2.44	2.63	2.63	2.73%	1,810,428
May 28, 2026	2.56	2.57	2.45	2.56	2.56	4.49%	18,368
May 27, 2026	2.45	2.55	2.45	2.45	2.45	-3.92%	50,034
May 26, 2026	2.55	2.55	2.36	2.55	2.55	-1.16%	61,737
May 22, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	2,003
May 21, 2026	2.52	2.58	2.33	2.52	2.52	-2.70%	61,126
May 20, 2026	2.59	2.59	2.56	2.59	2.59	7.47%	3,646
May 19, 2026	2.41	2.41	2.30	2.41	2.41	-	63,857
May 18, 2026	2.41	2.41	2.30	2.41	2.41	4.33%	483,288
May 14, 2026	2.31	2.38	2.30	2.31	2.31	-1.28%	70,654
May 13, 2026	2.34	2.39	2.34	2.34	2.34	-2.90%	13,313
May 12, 2026	2.41	2.41	2.37	2.41	2.41	1.69%	3,087
May 11, 2026	2.37	2.41	2.37	2.37	2.37	-	80,235
May 8, 2026	2.37	2.41	2.37	2.37	2.37	-1.66%	142,855
May 7, 2026	2.41	2.41	2.34	2.41	2.41	0.42%	755,646
May 6, 2026	2.40	2.41	2.40	2.40	2.40	-0.41%	65,869
May 5, 2026	2.41	2.60	2.41	2.41	2.41	-3.60%	535,176
May 4, 2026	2.50	2.63	2.50	2.50	2.50	-4.94%	5,686
May 1, 2026	2.63	2.64	2.32	2.63	2.63	-1.13%	16,657
Apr 30, 2026	2.66	2.66	2.49	2.66	2.66	7.26%	135,931
Apr 29, 2026	2.48	2.66	2.12	2.48	2.48	-2.36%	1,029,340
Apr 28, 2026	2.54	2.54	2.50	2.54	2.54	1.60%	3,327
Apr 27, 2026	2.50	2.54	2.30	2.50	2.50	-	8,606
Apr 24, 2026	2.50	2.50	2.50	2.50	2.50	-	850
Apr 23, 2026	2.50	2.58	2.40	2.50	2.50	1.21%	66,795
Apr 22, 2026	2.47	2.47	2.25	2.47	2.47	-0.40%	2,030
Apr 21, 2026	2.48	2.48	2.33	2.48	2.48	6.44%	3,383
Apr 20, 2026	2.33	2.48	2.33	2.33	2.33	-6.05%	17,996
Apr 17, 2026	2.48	2.51	2.48	2.48	2.48	-	58,972
Apr 16, 2026	2.48	2.50	2.48	2.48	2.48	-	210,677
Apr 15, 2026	2.48	2.50	2.48	2.48	2.48	-	201,357
Apr 14, 2026	2.48	2.58	2.48	2.48	2.48	0.81%	98,648
Apr 13, 2026	2.46	2.66	2.45	2.46	2.46	-	208,277
Apr 10, 2026	2.46	2.69	2.42	2.46	2.46	-7.52%	319,410
Apr 9, 2026	2.66	2.70	2.66	2.66	2.66	-1.48%	3,942
Apr 8, 2026	2.70	2.70	2.66	2.70	2.70	-2.53%	1,138
Apr 7, 2026	2.77	2.78	2.66	2.77	2.77	-0.36%	32,011
Apr 2, 2026	2.78	2.78	2.66	2.78	2.78	-0.36%	42,599
Apr 1, 2026	2.79	2.79	2.79	2.79	2.79	4.89%	2,386
Mar 31, 2026	2.66	2.79	2.66	2.66	2.66	-	91,602