Massy Holdings Ltd. (JMSE:MASSY)
Jamaica · Delayed Price · Currency is JMD 77.00
0.00 (0.00%)
At close: Aug 4, 2025
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 77.00 | 77.48 | 77.00 | 77.00 | 77.00 | - | 72 |
| Jul 31, 2025 | 77.00 | 77.48 | 77.00 | 77.00 | 77.00 | -0.63% | 145 |
| Jul 30, 2025 | 77.49 | 77.50 | 77.48 | 77.49 | 77.49 | -0.01% | 151,138 |
| Jul 29, 2025 | 77.50 | 77.50 | 77.48 | 77.50 | 77.50 | 0.03% | 102,580 |
| Jul 28, 2025 | 77.48 | 77.48 | 77.00 | 77.48 | 77.48 | 0.62% | 67,016 |
| Jul 25, 2025 | 77.00 | 77.10 | 77.00 | 77.00 | 77.00 | - | 52,583 |
| Jul 24, 2025 | 77.00 | 77.50 | 77.00 | 77.00 | 77.00 | - | 200,192 |
| Jul 23, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.63% | 156 |
| Jul 22, 2025 | 77.49 | 77.50 | 77.49 | 77.49 | 77.49 | 0.65% | 72 |
| Jul 21, 2025 | 76.99 | 76.99 | 76.98 | 76.99 | 76.99 | 0.01% | 1,438 |
| Jul 18, 2025 | 76.98 | 76.98 | 76.00 | 76.98 | 76.98 | -0.01% | 43,917 |
| Jul 17, 2025 | 76.99 | 76.99 | 70.02 | 76.99 | 76.99 | 1.32% | 2,122 |
| Jul 16, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | - | 422 |
| Jul 15, 2025 | 75.99 | 77.00 | 75.99 | 75.99 | 75.99 | 0.12% | 590 |
| Jul 14, 2025 | 75.90 | 76.00 | 75.90 | 75.90 | 75.90 | -1.42% | 4,786 |
| Jul 11, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.01% | 200 |
| Jul 10, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 1,303 |
| Jul 9, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.65% | 500 |
| Jul 8, 2025 | 76.50 | 77.50 | 76.50 | 76.50 | 76.50 | -0.65% | 529 |
| Jul 7, 2025 | 77.00 | 77.50 | 70.01 | 77.00 | 77.00 | - | 51,267 |
| Jul 4, 2025 | 77.00 | 77.50 | 77.00 | 77.00 | 77.00 | - | 230,868 |
| Jul 3, 2025 | 77.00 | 77.50 | 77.00 | 77.00 | 77.00 | - | 218 |
| Jul 2, 2025 | 77.00 | 77.50 | 77.00 | 77.00 | 77.00 | - | 1,328 |
| Jul 1, 2025 | 77.00 | 77.50 | 77.00 | 77.00 | 77.00 | -0.65% | 25,342 |
| Jun 30, 2025 | 77.50 | 77.50 | 77.00 | 77.50 | 77.50 | 0.65% | 320,000 |
| Jun 27, 2025 | 77.00 | 77.50 | 77.00 | 77.00 | 77.00 | -0.65% | 64,623 |
| Jun 26, 2025 | 77.50 | 77.50 | 77.00 | 77.50 | 77.50 | - | 67,666 |
| Jun 25, 2025 | 77.50 | 77.50 | 77.00 | 77.50 | 77.50 | 0.65% | 18,760 |
| Jun 24, 2025 | 77.00 | 77.40 | 77.00 | 77.00 | 77.00 | - | 17,057 |
| Jun 23, 2025 | 77.00 | 77.40 | 77.00 | 77.00 | 77.00 | -0.65% | 18,017 |
| Jun 20, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65% | 136 |
| Jun 19, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.06% | 44 |
| Jun 17, 2025 | 77.05 | 77.05 | 77.00 | 77.05 | 77.05 | -0.58% | 41 |
| Jun 16, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 1,218 |
| Jun 13, 2025 | 77.50 | 77.50 | 77.00 | 77.50 | 77.50 | 1.57% | 10,163 |
| Jun 12, 2025 | 76.30 | 77.30 | 76.30 | 76.30 | 76.30 | -1.55% | 4,125 |
| Jun 11, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65% | 14 |
| Jun 9, 2025 | 77.00 | 77.50 | 77.00 | 77.00 | 77.00 | -0.65% | 200 |
| Jun 6, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.13% | 191 |
| Jun 5, 2025 | 77.40 | 77.50 | 77.40 | 77.40 | 77.40 | -0.13% | 3,715 |
| Jun 4, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 2,875 |
| Jun 3, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65% | 1,010 |
| Jun 2, 2025 | 77.00 | 77.50 | 77.00 | 77.00 | 77.00 | - | 275 |
| May 30, 2025 | 77.00 | 77.00 | 76.50 | 77.00 | 77.00 | - | 64,937 |
| May 29, 2025 | 77.00 | 77.50 | 77.00 | 77.00 | 77.00 | - | 87,811 |
| May 28, 2025 | 76.17 | 77.00 | 77.00 | 77.00 | 76.17 | - | 90,182 |
| May 27, 2025 | 76.17 | 77.00 | 76.50 | 77.00 | 76.17 | 0.76% | 1,222 |
| May 26, 2025 | 75.60 | 76.50 | 76.42 | 76.42 | 75.60 | -0.75% | 15,613 |
| May 22, 2025 | 76.17 | 77.00 | 76.40 | 77.00 | 76.17 | 0.79% | 124 |
| May 21, 2025 | 75.58 | 77.00 | 76.40 | 76.40 | 75.58 | -0.78% | 7,945 |