Massy Holdings Ltd. (JMSE:MASSY)
Jamaica · Delayed Price · Currency is JMD 74.25
-0.25 (-0.34%)
At close: Mar 2, 2026
Massy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 74.25 | 74.50 | 74.00 | 74.25 | 74.25 | -0.34% | 1,895 |
| Feb 27, 2026 | 74.50 | 74.50 | 74.00 | 74.50 | 74.50 | 0.68% | 432 |
| Feb 26, 2026 | 73.18 | 74.00 | 73.99 | 74.00 | 73.18 | - | 3,789 |
| Feb 25, 2026 | 73.18 | 74.00 | 73.85 | 74.00 | 73.18 | - | 1,642 |
| Feb 24, 2026 | 73.18 | 74.00 | 74.00 | 74.00 | 73.18 | - | 938 |
| Feb 23, 2026 | 73.18 | 74.00 | 74.00 | 74.00 | 73.18 | - | 2,465 |
| Feb 20, 2026 | 73.18 | 74.00 | 73.03 | 74.00 | 73.18 | - | 1,471 |
| Feb 19, 2026 | 73.18 | 74.00 | 74.00 | 74.00 | 73.18 | - | 3,541 |
| Feb 17, 2026 | 73.18 | 74.00 | 74.00 | 74.00 | 73.18 | 2.07% | 2,442 |
| Feb 16, 2026 | 71.70 | 74.00 | 72.20 | 72.50 | 71.70 | -2.03% | 273,928 |
| Feb 13, 2026 | 73.18 | 74.50 | 72.20 | 74.00 | 73.18 | -0.67% | 276,543 |
| Feb 12, 2026 | 73.68 | 74.50 | 73.00 | 74.50 | 73.68 | - | 1,718 |
| Feb 11, 2026 | 73.68 | 74.50 | 72.00 | 74.50 | 73.68 | 0.68% | 6,502 |
| Feb 10, 2026 | 73.18 | 74.50 | 74.00 | 74.00 | 73.18 | -0.67% | 1,363 |
| Feb 9, 2026 | 73.68 | 74.50 | 74.35 | 74.50 | 73.68 | - | 4,312 |
| Feb 6, 2026 | 73.68 | 75.25 | 74.50 | 74.50 | 73.68 | -1.00% | 59,403 |
| Feb 5, 2026 | 74.42 | 75.25 | 74.95 | 75.25 | 74.42 | 1.69% | 12,565 |
| Feb 4, 2026 | 73.18 | 74.99 | 74.00 | 74.00 | 73.18 | -1.27% | 900,163 |
| Feb 3, 2026 | 74.12 | 74.99 | 74.95 | 74.95 | 74.12 | 1.28% | 597 |
| Feb 2, 2026 | 73.18 | 74.99 | 74.00 | 74.00 | 73.18 | -1.32% | 234,334 |
| Jan 30, 2026 | 74.16 | 74.99 | 72.51 | 74.99 | 74.16 | - | 87 |
| Jan 29, 2026 | 74.16 | 74.99 | 74.99 | 74.99 | 74.16 | - | 108 |
| Jan 28, 2026 | 74.16 | 74.99 | 71.00 | 74.99 | 74.16 | 1.34% | 291,626 |
| Jan 27, 2026 | 73.18 | 74.00 | 71.00 | 74.00 | 73.18 | 0.68% | 38,299 |
| Jan 26, 2026 | 72.69 | 73.50 | 71.00 | 73.50 | 72.69 | -0.68% | 45,096 |
| Jan 23, 2026 | 73.18 | 74.00 | 71.02 | 74.00 | 73.18 | - | 1,622 |
| Jan 22, 2026 | 73.18 | 74.00 | 74.00 | 74.00 | 73.18 | -0.54% | 7,594 |
| Jan 21, 2026 | 73.58 | 74.40 | 69.27 | 74.40 | 73.58 | -0.13% | 3,286 |
| Jan 20, 2026 | 73.68 | 74.50 | 70.20 | 74.50 | 73.68 | -0.67% | 4,798 |
| Jan 19, 2026 | 74.17 | 75.00 | 74.95 | 75.00 | 74.17 | - | 683 |
| Jan 16, 2026 | 74.17 | 75.50 | 75.00 | 75.00 | 74.17 | -0.27% | 14,785 |
| Jan 15, 2026 | 74.37 | 75.50 | 75.20 | 75.20 | 74.37 | -0.40% | 1,302 |
| Jan 14, 2026 | 74.67 | 75.50 | 75.20 | 75.50 | 74.67 | - | 9 |
| Jan 13, 2026 | 74.67 | 75.50 | 75.20 | 75.50 | 74.67 | - | 1,734 |
| Jan 12, 2026 | 74.67 | 75.50 | 75.50 | 75.50 | 74.67 | -0.66% | 44,714 |
| Jan 9, 2026 | 75.16 | 76.00 | 76.00 | 76.00 | 75.16 | - | 2,567 |
| Jan 8, 2026 | 75.16 | 76.00 | 76.00 | 76.00 | 75.16 | 1.32% | 316 |
| Jan 7, 2026 | 74.18 | 75.50 | 75.01 | 75.01 | 74.18 | -1.30% | 1,185 |
| Jan 6, 2026 | 75.16 | 76.00 | 75.98 | 76.00 | 75.16 | 0.40% | 5,198 |
| Jan 5, 2026 | 74.86 | 75.96 | 75.70 | 75.70 | 74.86 | -0.39% | 280 |
| Jan 2, 2026 | 75.16 | 76.00 | 75.70 | 76.00 | 75.16 | 0.13% | 52,561 |
| Dec 31, 2025 | 75.06 | 76.00 | 75.90 | 75.90 | 75.06 | 1.20% | 865 |
| Dec 30, 2025 | 74.17 | 76.00 | 75.00 | 75.00 | 74.17 | -1.30% | 1,681 |
| Dec 29, 2025 | 74.33 | 75.99 | 75.00 | 75.99 | 74.33 | 1.32% | 3,393 |
| Dec 24, 2025 | 73.36 | 75.00 | 74.75 | 75.00 | 73.36 | - | 1,636 |
| Dec 23, 2025 | 73.36 | 76.00 | 75.00 | 75.00 | 73.36 | - | 11,283 |
| Dec 22, 2025 | 73.36 | 76.00 | 75.00 | 75.00 | 73.36 | -1.32% | 106,345 |
| Dec 19, 2025 | 74.34 | 76.00 | 75.00 | 76.00 | 74.34 | - | 39,737 |
| Dec 18, 2025 | 74.34 | 76.00 | 76.00 | 76.00 | 74.34 | - | 310 |
| Dec 17, 2025 | 74.34 | 76.00 | 76.00 | 76.00 | 74.34 | 0.07% | 1,096 |