Massy Holdings Ltd. (JMSE:MASSY)
Jamaica · Delayed Price · Currency is JMD 75.00
-0.20 (-0.27%)
At close: Jan 16, 2026
Massy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 75.00 | 75.50 | 75.00 | 75.00 | 75.00 | -0.27% | 14,785 |
| Jan 15, 2026 | 75.20 | 75.50 | 75.20 | 75.20 | 75.20 | -0.40% | 1,302 |
| Jan 14, 2026 | 75.50 | 75.50 | 75.20 | 75.50 | 75.50 | - | 9 |
| Jan 13, 2026 | 75.50 | 75.50 | 75.20 | 75.50 | 75.50 | - | 1,734 |
| Jan 12, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | 44,714 |
| Jan 9, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 2,567 |
| Jan 8, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.32% | 316 |
| Jan 7, 2026 | 75.01 | 75.50 | 75.01 | 75.01 | 75.01 | -1.30% | 1,185 |
| Jan 6, 2026 | 76.00 | 76.00 | 75.98 | 76.00 | 76.00 | 0.40% | 5,198 |
| Jan 5, 2026 | 75.70 | 75.96 | 75.70 | 75.70 | 75.70 | -0.39% | 280 |
| Jan 2, 2026 | 76.00 | 76.00 | 75.70 | 76.00 | 76.00 | 0.13% | 52,561 |
| Dec 31, 2025 | 75.90 | 76.00 | 75.90 | 75.90 | 75.90 | 1.20% | 865 |
| Dec 30, 2025 | 75.00 | 76.00 | 75.00 | 75.00 | 75.00 | -1.30% | 1,681 |
| Dec 29, 2025 | 75.16 | 75.99 | 75.00 | 75.99 | 75.16 | 1.32% | 3,393 |
| Dec 24, 2025 | 74.18 | 75.00 | 74.75 | 75.00 | 74.18 | - | 1,636 |
| Dec 23, 2025 | 74.18 | 76.00 | 75.00 | 75.00 | 74.18 | - | 11,283 |
| Dec 22, 2025 | 74.18 | 76.00 | 75.00 | 75.00 | 74.18 | -1.32% | 106,345 |
| Dec 19, 2025 | 75.17 | 76.00 | 75.00 | 76.00 | 75.17 | - | 39,737 |
| Dec 18, 2025 | 75.17 | 76.00 | 76.00 | 76.00 | 75.17 | - | 310 |
| Dec 17, 2025 | 75.17 | 76.00 | 76.00 | 76.00 | 75.17 | 0.07% | 1,096 |
| Dec 16, 2025 | 75.12 | 75.95 | 75.95 | 75.95 | 75.12 | - | 1,516 |
| Dec 15, 2025 | 75.12 | 75.95 | 75.95 | 75.95 | 75.12 | - | 418 |
| Dec 12, 2025 | 75.12 | 75.95 | 75.01 | 75.95 | 75.12 | 1.27% | 115 |
| Dec 11, 2025 | 74.18 | 75.00 | 75.00 | 75.00 | 74.18 | - | 68,862 |
| Dec 10, 2025 | 74.18 | 75.95 | 75.00 | 75.00 | 74.18 | -1.32% | 607 |
| Dec 9, 2025 | 75.17 | 76.00 | 76.00 | 76.00 | 75.17 | - | 150 |
| Dec 8, 2025 | 75.17 | 76.00 | 76.00 | 76.00 | 75.17 | - | 1,081 |
| Dec 5, 2025 | 75.17 | 76.00 | 76.00 | 76.00 | 75.17 | 1.33% | 1,004 |
| Dec 4, 2025 | 73.34 | 76.00 | 75.00 | 75.00 | 73.34 | -1.32% | 41,661 |
| Dec 3, 2025 | 74.32 | 77.45 | 76.00 | 76.00 | 74.32 | -1.86% | 3,875 |
| Dec 2, 2025 | 75.73 | 77.44 | 77.44 | 77.44 | 75.73 | -0.01% | 207 |
| Dec 1, 2025 | 75.74 | 77.45 | 77.45 | 77.45 | 75.74 | 1.24% | 536 |
| Nov 27, 2025 | 74.81 | 76.50 | 76.50 | 76.50 | 74.81 | -1.23% | 900 |
| Nov 26, 2025 | 75.74 | 77.45 | 77.45 | 77.45 | 75.74 | - | 302 |
| Nov 25, 2025 | 75.74 | 77.45 | 76.50 | 77.45 | 75.74 | - | 267 |
| Nov 24, 2025 | 75.74 | 77.49 | 77.45 | 77.45 | 75.74 | 1.24% | 18,238 |
| Nov 21, 2025 | 74.81 | 76.50 | 75.00 | 76.50 | 74.81 | 0.66% | 2,501 |
| Nov 20, 2025 | 74.32 | 76.00 | 76.00 | 76.00 | 74.32 | - | 1,615 |
| Nov 19, 2025 | 74.32 | 76.00 | 76.00 | 76.00 | 74.32 | - | 2,498 |
| Nov 18, 2025 | 74.32 | 76.00 | 76.00 | 76.00 | 74.32 | - | 1,164 |
| Nov 17, 2025 | 74.32 | 76.00 | 75.00 | 76.00 | 74.32 | 1.33% | 13,047 |
| Nov 14, 2025 | 73.34 | 75.72 | 75.00 | 75.00 | 73.34 | -0.95% | 146 |
| Nov 13, 2025 | 74.05 | 75.75 | 75.72 | 75.72 | 74.05 | -1.92% | 2,383 |
| Nov 12, 2025 | 75.50 | 77.20 | 75.50 | 77.20 | 75.50 | - | 685 |
| Nov 11, 2025 | 75.50 | 77.20 | 75.00 | 77.20 | 75.50 | 2.93% | 1,635 |
| Nov 10, 2025 | 73.34 | 77.00 | 75.00 | 75.00 | 73.34 | -2.85% | 3,496 |
| Nov 7, 2025 | 75.50 | 77.20 | 77.00 | 77.20 | 75.50 | - | 1,484 |
| Nov 6, 2025 | 75.50 | 77.20 | 77.20 | 77.20 | 75.50 | - | 1,008 |
| Nov 5, 2025 | 75.50 | 77.20 | 77.20 | 77.20 | 75.50 | -0.26% | 30 |
| Nov 4, 2025 | 75.69 | 77.40 | 77.40 | 77.40 | 75.69 | -0.10% | 4 |