Massy Holdings Ltd. (JMSE:MASSY)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
77.50
+1.00 (1.31%)
At close: Oct 24, 2025

Massy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202577.5077.5077.5077.5077.501.31%396
Oct 23, 202576.5077.5076.5076.5076.501.97%1,347
Oct 22, 202575.0277.5075.0275.0275.02-3.20%217,602
Oct 21, 202577.5077.5077.1077.5077.50-220
Oct 17, 202577.5077.5077.1577.5077.500.65%29
Oct 16, 202577.0077.5077.0077.0077.00-0.65%1,086
Oct 15, 202577.5077.5077.5077.5077.50-854
Oct 14, 202577.5077.5077.5077.5077.50-4,007
Oct 13, 202577.5077.5075.0077.5077.50-0.64%2,338
Oct 10, 202578.0078.0078.0078.0078.00-1,957
Oct 9, 202578.0078.0075.0178.0078.001.30%229,818
Oct 8, 202577.0077.5077.0077.0077.00-0.65%649,352
Oct 7, 202577.5077.5077.5077.5077.50-3,856
Oct 6, 202577.5077.5077.5077.5077.50-1,042
Oct 3, 202577.5077.5077.5077.5077.500.13%2,455
Oct 2, 202577.4077.5077.4077.4077.40-0.13%145
Oct 1, 202577.5077.5077.5077.5077.50-64
Sep 30, 202577.5077.5077.5077.5077.504.73%29
Sep 29, 202574.0077.5074.0074.0074.00-4.52%221
Sep 26, 202577.5077.5077.5077.5077.509.15%1,470
Sep 25, 202571.0076.0071.0071.0071.00-6.78%3,878
Sep 24, 202576.1676.1676.1676.1676.16-1.73%150
Sep 23, 202577.5077.5075.6077.5077.502.51%1,984
Sep 22, 202575.6076.0065.0175.6075.60-0.40%80,198
Sep 19, 202575.9075.9075.0075.9075.900.53%853
Sep 18, 202575.5076.0072.0775.5075.50-0.66%812
Sep 17, 202576.0076.0076.0076.0076.00-325
Sep 16, 202576.0076.0076.0076.0076.000.12%951
Sep 15, 202575.9177.5075.9175.9175.91-1.42%135,092
Sep 12, 202577.0077.0076.9777.0077.00-167,627
Sep 11, 202577.0080.0077.0077.0077.00-0.65%36,831
Sep 10, 202577.5077.5077.5077.5077.50-206
Sep 9, 202577.5078.9877.5077.5077.50-50,487
Sep 8, 202577.5077.5077.5077.5077.50-374,908
Sep 5, 202577.5077.5077.5077.5077.50-167
Sep 4, 202577.5077.5077.5077.5077.50-378
Sep 3, 202577.5077.5077.0077.5077.500.64%1,958
Sep 2, 202577.0177.5077.0177.0177.01-0.44%150
Sep 1, 202577.3577.3577.3577.3577.350.45%105
Aug 29, 202577.0077.5077.0077.0077.00-0.65%483
Aug 28, 202577.5077.5077.4077.5077.500.01%233
Aug 27, 202576.6677.5077.0077.4976.660.64%11,320
Aug 26, 202576.1877.0076.9777.0076.180.04%56,346
Aug 25, 202576.1576.9776.0376.9776.15-0.04%284
Aug 22, 202576.1877.0076.5077.0076.18-2,650
Aug 21, 202576.1877.0077.0077.0076.18-79
Aug 20, 202576.1877.5077.0077.0076.18-0.13%10,688
Aug 19, 202576.2877.5077.1077.1076.28-624
Aug 18, 202576.2877.1076.0377.1076.280.13%3,084
Aug 15, 202576.1877.5077.0077.0076.181.32%61