Skip to main content
logo
Massy Holdings Ltd. (JMSE:MASSY)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
71.90
-2.10 (-2.84%)
At close: Apr 13, 2026

JMSE:MASSY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202671.9072.9170.0071.9071.90-2.84%7,519
Apr 10, 202674.0074.0071.4274.0074.005.11%320
Apr 9, 202670.4072.5070.4070.4070.40-2.90%2,321
Apr 8, 202672.5072.5065.0372.5072.501.40%13,451
Apr 7, 202671.5071.5071.0071.5071.50-1.28%3,923
Apr 2, 202672.4372.4371.6572.4372.431.30%1,777
Apr 1, 202671.5072.4371.5071.5071.50-1.31%2,657
Mar 31, 202672.4572.8472.0072.4572.45-0.54%7,424
Mar 30, 202672.8472.8472.0072.8472.841.17%1,101
Mar 27, 202672.0073.4572.0072.0072.00-1.23%1,898
Mar 26, 202672.9073.9972.9072.9072.90-1.47%3,109
Mar 25, 202673.9973.9973.9973.9973.99-378
Mar 24, 202673.9973.9973.9973.9973.99-0.01%939
Mar 23, 202674.0074.0073.5074.0074.00-772
Mar 20, 202674.0074.0073.1074.0074.000.20%2,748
Mar 19, 202673.8574.0073.8573.8573.85-0.20%886
Mar 18, 202674.0074.0073.9374.0074.00-739
Mar 17, 202674.0074.0073.9274.0074.00-1,160
Mar 16, 202674.0074.0073.9274.0074.00-185
Mar 13, 202674.0074.0073.8574.0074.00-3,306
Mar 12, 202674.0074.0073.8574.0074.00-391
Mar 10, 202674.0074.0073.9874.0074.00-117
Mar 9, 202674.0074.0074.0074.0074.00-1,880
Mar 6, 202674.0074.0074.0074.0074.00-250,010
Mar 5, 202674.0074.5074.0074.0074.00-0.67%206,502
Mar 4, 202674.5074.5074.2574.5074.50-3,100
Mar 3, 202674.5074.5074.3574.5074.500.34%2,619
Mar 2, 202674.2574.5074.0074.2574.25-0.34%1,895
Feb 27, 202674.5074.5074.0074.5074.500.68%432
Feb 26, 202673.1874.0073.9974.0073.18-3,789
Feb 25, 202673.1874.0073.8574.0073.18-1,642
Feb 24, 202673.1874.0074.0074.0073.18-938
Feb 23, 202673.1874.0074.0074.0073.18-2,465
Feb 20, 202673.1874.0073.0374.0073.18-1,471
Feb 19, 202673.1874.0074.0074.0073.18-3,541
Feb 17, 202673.1874.0074.0074.0073.182.07%2,442
Feb 16, 202671.7074.0072.2072.5071.70-2.03%273,928
Feb 13, 202673.1874.5072.2074.0073.18-0.67%276,543
Feb 12, 202673.6874.5073.0074.5073.68-1,718
Feb 11, 202673.6874.5072.0074.5073.680.68%6,502
Feb 10, 202673.1874.5074.0074.0073.18-0.67%1,363
Feb 9, 202673.6874.5074.3574.5073.68-4,312
Feb 6, 202673.6875.2574.5074.5073.68-1.00%59,403
Feb 5, 202674.4275.2574.9575.2574.421.69%12,565
Feb 4, 202673.1874.9974.0074.0073.18-1.27%900,163
Feb 3, 202674.1274.9974.9574.9574.121.28%597
Feb 2, 202673.1874.9974.0074.0073.18-1.32%234,334
Jan 30, 202674.1674.9972.5174.9974.16-87
Jan 29, 202674.1674.9974.9974.9974.16-108
Jan 28, 202674.1674.9971.0074.9974.161.34%291,626