Main Event Entertainment Group Limited (JMSE:MEEG)
Jamaica · Delayed Price · Currency is JMD 7.69
+0.04 (0.52%)
At close: Jan 16, 2026
JMSE:MEEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 7.69 | 7.69 | 7.07 | 7.69 | 7.69 | 0.52% | 4,012 |
| Jan 15, 2026 | 7.65 | 7.65 | 6.30 | 7.65 | 7.65 | -0.65% | 8,650 |
| Jan 14, 2026 | 7.70 | 7.70 | 7.65 | 7.70 | 7.70 | 2.67% | 138 |
| Jan 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.60% | 1,000 |
| Jan 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% | 11 |
| Jan 9, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% | 10 |
| Jan 8, 2026 | 7.70 | 7.70 | 7.35 | 7.70 | 7.70 | - | 1,025 |
| Jan 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 3 |
| Jan 6, 2026 | 7.70 | 7.70 | 7.63 | 7.70 | 7.70 | 1.99% | 1,380 |
| Jan 5, 2026 | 7.55 | 7.70 | 7.55 | 7.55 | 7.55 | -1.95% | 4,600 |
| Dec 31, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 500 |
| Dec 30, 2025 | 7.70 | 7.70 | 7.65 | 7.70 | 7.70 | - | 1,112 |
| Dec 29, 2025 | 7.70 | 7.96 | 7.70 | 7.70 | 7.70 | -0.90% | 1,487 |
| Dec 24, 2025 | 7.77 | 7.95 | 7.77 | 7.77 | 7.77 | -2.88% | 913 |
| Dec 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 23.08% | 100 |
| Dec 22, 2025 | 6.50 | 7.15 | 5.89 | 6.50 | 6.50 | 10.36% | 85,160 |
| Dec 19, 2025 | 5.89 | 5.89 | 5.85 | 5.89 | 5.89 | 0.17% | 11,206 |
| Dec 18, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.51% | 5,000 |
| Dec 17, 2025 | 5.85 | 5.88 | 5.85 | 5.85 | 5.85 | - | 389 |
| Dec 16, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 3,051 |
| Dec 15, 2025 | 5.90 | 5.90 | 5.01 | 5.90 | 5.90 | 0.17% | 40,357 |
| Dec 12, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.86% | 1 |
| Dec 10, 2025 | 5.84 | 5.88 | 5.84 | 5.84 | 5.84 | -0.85% | 15 |
| Dec 9, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 16.63% | 15 |
| Dec 8, 2025 | 5.05 | 5.89 | 5.05 | 5.05 | 5.05 | -14.26% | 2,472 |
| Dec 5, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 8.67% | 100 |
| Dec 4, 2025 | 5.42 | 5.90 | 5.42 | 5.42 | 5.42 | -8.14% | 7,219 |
| Dec 2, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 190 |
| Dec 1, 2025 | 5.90 | 5.90 | 5.42 | 5.90 | 5.90 | 0.17% | 4,897 |
| Nov 28, 2025 | 5.89 | 5.89 | 5.00 | 5.89 | 5.89 | - | 4,047 |
| Nov 27, 2025 | 5.89 | 5.95 | 5.89 | 5.89 | 5.89 | -1.34% | 1,600 |
| Nov 26, 2025 | 5.97 | 6.00 | 4.31 | 5.97 | 5.97 | -0.50% | 6,395 |
| Nov 25, 2025 | 6.00 | 6.19 | 5.00 | 6.00 | 6.00 | 20.00% | 26,737 |
| Nov 24, 2025 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 14,268 |
| Nov 21, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 8,416 |
| Nov 20, 2025 | 5.05 | 6.22 | 5.05 | 5.05 | 5.05 | -19.07% | 12,766 |
| Nov 19, 2025 | 6.24 | 6.24 | 5.30 | 6.24 | 6.24 | - | 2,286 |
| Nov 18, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 13.87% | 500 |
| Nov 17, 2025 | 5.48 | 6.17 | 5.48 | 5.48 | 5.48 | -14.37% | 11,344 |
| Nov 14, 2025 | 6.40 | 6.40 | 5.44 | 6.40 | 6.40 | - | 18,122 |
| Nov 13, 2025 | 6.40 | 6.50 | 6.40 | 6.40 | 6.40 | -1.54% | 756 |
| Nov 12, 2025 | 6.50 | 6.50 | 6.20 | 6.50 | 6.50 | 10.17% | 3,110 |
| Nov 11, 2025 | 5.90 | 6.30 | 5.90 | 5.90 | 5.90 | -1.67% | 12,619 |
| Nov 10, 2025 | 6.00 | 6.00 | 5.99 | 6.00 | 6.00 | -9.23% | 3,000 |
| Nov 7, 2025 | 6.61 | 6.67 | 6.61 | 6.61 | 6.61 | -0.90% | 1,200 |
| Nov 6, 2025 | 6.67 | 6.67 | 5.71 | 6.67 | 6.67 | 1.83% | 1,708 |
| Nov 5, 2025 | 6.55 | 6.67 | 6.55 | 6.55 | 6.55 | -0.76% | 3,480 |
| Nov 4, 2025 | 6.60 | 6.67 | 5.71 | 6.60 | 6.60 | -1.05% | 5,926 |
| Nov 3, 2025 | 6.67 | 6.67 | 5.89 | 6.67 | 6.67 | -3.89% | 7,570 |
| Oct 31, 2025 | 6.94 | 7.00 | 6.60 | 6.94 | 6.94 | -2.94% | 9,512 |