Main Event Entertainment Group Limited (JMSE:MEEG)
Jamaica · Delayed Price · Currency is JMD 7.00
-0.99 (-12.39%)
At close: Sep 26, 2025
JMSE:MEEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.00 | 7.99 | 6.48 | 7.00 | 7.00 | -12.39% | 11,786 |
| Sep 25, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 71 |
| Sep 24, 2025 | 7.99 | 7.99 | 7.55 | 7.99 | 7.99 | 6.53% | 419 |
| Sep 23, 2025 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | -6.25% | 4,711 |
| Sep 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.99% | 1,400 |
| Sep 19, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 5 |
| Sep 18, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 10 |
| Sep 17, 2025 | 8.42 | 8.42 | 7.51 | 8.42 | 8.42 | 0.24% | 830 |
| Sep 16, 2025 | 8.40 | 8.41 | 7.51 | 8.40 | 8.40 | -0.24% | 1,554 |
| Sep 15, 2025 | 8.42 | 8.42 | 7.51 | 8.42 | 8.42 | - | 5,082 |
| Sep 12, 2025 | 8.42 | 8.42 | 8.39 | 8.42 | 8.42 | 0.24% | 333 |
| Sep 11, 2025 | 8.40 | 8.42 | 8.40 | 8.40 | 8.40 | -0.24% | 1,100 |
| Sep 10, 2025 | 8.42 | 8.42 | 7.51 | 8.42 | 8.42 | 0.12% | 454 |
| Sep 9, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% | 100 |
| Sep 8, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% | 3,300 |
| Sep 5, 2025 | 8.41 | 8.42 | 8.41 | 8.41 | 8.41 | -0.12% | 221 |
| Sep 3, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.71% | 1,150 |
| Sep 1, 2025 | 8.48 | 8.48 | 7.35 | 8.48 | 8.48 | -0.12% | 2,327 |
| Aug 29, 2025 | 8.49 | 8.49 | 7.35 | 8.49 | 8.49 | -0.12% | 5,048 |
| Aug 28, 2025 | 8.50 | 8.50 | 7.34 | 8.50 | 8.50 | -2.30% | 5,685 |
| Aug 27, 2025 | 8.70 | 8.70 | 8.60 | 8.70 | 8.70 | 8.07% | 545 |
| Aug 26, 2025 | 8.05 | 8.69 | 8.00 | 8.05 | 8.05 | -7.47% | 1,409 |
| Aug 25, 2025 | 8.70 | 8.70 | 8.03 | 8.70 | 8.70 | 0.12% | 3,240 |
| Aug 22, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 20 |
| Aug 20, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 8.62% | 200 |
| Aug 19, 2025 | 8.00 | 8.55 | 8.00 | 8.00 | 8.00 | -3.61% | 1,101 |
| Aug 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.92% | 100 |
| Aug 15, 2025 | 8.55 | 8.79 | 8.55 | 8.55 | 8.55 | -2.73% | 1,859 |
| Aug 12, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | 1 |
| Aug 11, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | 100 |
| Aug 8, 2025 | 8.79 | 8.79 | 8.65 | 8.79 | 8.79 | 0.11% | 1,458 |
| Aug 7, 2025 | 8.78 | 8.78 | 8.65 | 8.78 | 8.78 | - | 1,002 |
| Aug 5, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% | 1,006 |
| Aug 4, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 985 |
| Jul 31, 2025 | 8.80 | 8.80 | 8.79 | 8.80 | 8.80 | 0.11% | 942 |
| Jul 30, 2025 | 8.79 | 8.79 | 7.45 | 8.79 | 8.79 | -0.11% | 987 |
| Jul 29, 2025 | 8.80 | 8.80 | 8.60 | 8.80 | 8.80 | 1.15% | 2,900 |
| Jul 28, 2025 | 8.70 | 8.87 | 7.33 | 8.70 | 8.70 | -1.81% | 6,889 |
| Jul 25, 2025 | 8.86 | 8.87 | 7.24 | 8.86 | 8.86 | 4.24% | 1,058 |
| Jul 24, 2025 | 8.50 | 8.88 | 8.50 | 8.50 | 8.50 | - | 733 |
| Jul 23, 2025 | 8.50 | 8.90 | 8.50 | 8.50 | 8.50 | 4.94% | 1,302 |
| Jul 22, 2025 | 8.10 | 8.91 | 6.89 | 8.10 | 8.10 | 10.96% | 15,700 |
| Jul 21, 2025 | 7.30 | 8.00 | 7.30 | 7.30 | 7.30 | -18.07% | 11,050 |
| Jul 18, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% | 5 |
| Jul 17, 2025 | 8.94 | 8.94 | 7.41 | 8.94 | 8.94 | 20.65% | 11,373 |
| Jul 16, 2025 | 7.41 | 8.89 | 7.41 | 7.41 | 7.41 | -16.65% | 14,625 |
| Jul 15, 2025 | 8.89 | 8.89 | 7.31 | 8.89 | 8.89 | -1.11% | 2,342 |
| Jul 14, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 500 |
| Jul 11, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% | 448 |
| Jul 10, 2025 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | - | 11,706 |