Main Event Entertainment Group Limited (JMSE:MEEG)
Jamaica · Delayed Price · Currency is JMD 6.74
-0.01 (-0.15%)
At close: Mar 24, 2026
JMSE:MEEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% | 32 |
| Mar 23, 2026 | 6.75 | 6.75 | 5.02 | 6.75 | 6.75 | - | 11,243 |
| Mar 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 447 |
| Mar 18, 2026 | 6.75 | 6.95 | 6.75 | 6.75 | 6.75 | -2.88% | 176 |
| Mar 17, 2026 | 6.95 | 6.95 | 6.00 | 6.95 | 6.95 | - | 110 |
| Mar 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 38 |
| Mar 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 180 |
| Mar 12, 2026 | 6.95 | 6.97 | 6.00 | 6.95 | 6.95 | -0.29% | 5,743 |
| Mar 11, 2026 | 6.97 | 6.97 | 6.96 | 6.97 | 6.97 | 24.24% | 202 |
| Mar 10, 2026 | 5.61 | 7.00 | 5.61 | 5.61 | 5.61 | -19.86% | 7,829 |
| Mar 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Mar 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Mar 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 25.45% | 230 |
| Mar 4, 2026 | 5.58 | 7.00 | 5.58 | 5.58 | 5.58 | -20.29% | 8,763 |
| Mar 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 141 |
| Mar 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,641 |
| Feb 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Feb 26, 2026 | 7.00 | 7.00 | 5.90 | 7.00 | 7.00 | - | 673 |
| Feb 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 750 |
| Feb 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 21 |
| Feb 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 118 |
| Feb 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,821 |
| Feb 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | 315 |
| Feb 17, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 6.95 | -0.71% | 2,764 |
| Feb 16, 2026 | 7.00 | 7.00 | 5.90 | 7.00 | 7.00 | 18.64% | 898 |
| Feb 13, 2026 | 5.90 | 6.95 | 5.90 | 5.90 | 5.90 | - | 380 |
| Feb 12, 2026 | 5.90 | 6.95 | 5.90 | 5.90 | 5.90 | -9.23% | 1,000 |
| Feb 11, 2026 | 6.50 | 6.99 | 6.50 | 6.50 | 6.50 | -7.14% | 2,594 |
| Feb 10, 2026 | 7.00 | 7.40 | 6.00 | 7.00 | 7.00 | -1.41% | 3,743 |
| Feb 9, 2026 | 7.10 | 7.35 | 7.10 | 7.10 | 7.10 | -2.74% | 445 |
| Feb 6, 2026 | 7.30 | 7.30 | 7.05 | 7.30 | 7.30 | 3.25% | 1,891 |
| Feb 5, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - | 200 |
| Feb 4, 2026 | 7.07 | 7.10 | 7.05 | 7.07 | 7.07 | -0.42% | 2,000 |
| Feb 3, 2026 | 7.10 | 7.70 | 7.10 | 7.10 | 7.10 | -5.33% | 1,454 |
| Feb 2, 2026 | 7.50 | 7.50 | 6.56 | 7.50 | 7.50 | -2.60% | 2,079 |
| Jan 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 250 |
| Jan 29, 2026 | 7.70 | 7.70 | 7.22 | 7.70 | 7.70 | - | 2,569 |
| Jan 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 700 |
| Jan 27, 2026 | 7.70 | 7.70 | 7.22 | 7.70 | 7.70 | 4.76% | 1,459 |
| Jan 26, 2026 | 7.35 | 7.70 | 7.35 | 7.35 | 7.35 | -4.55% | 2,010 |
| Jan 23, 2026 | 7.70 | 7.70 | 6.51 | 7.70 | 7.70 | 0.26% | 11,513 |
| Jan 22, 2026 | 7.68 | 7.68 | 7.17 | 7.68 | 7.68 | 5.21% | 11,550 |
| Jan 21, 2026 | 7.30 | 7.70 | 7.30 | 7.30 | 7.30 | -5.07% | 6,073 |
| Jan 20, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% | 100 |
| Jan 19, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% | 700 |
| Jan 16, 2026 | 7.69 | 7.69 | 7.07 | 7.69 | 7.69 | 0.52% | 4,012 |
| Jan 15, 2026 | 7.65 | 7.65 | 6.30 | 7.65 | 7.65 | -0.65% | 8,650 |
| Jan 14, 2026 | 7.70 | 7.70 | 7.65 | 7.70 | 7.70 | 2.67% | 138 |
| Jan 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.60% | 1,000 |
| Jan 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% | 11 |