Main Event Entertainment Group Limited (JMSE:MEEG)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
8.70
+0.01 (0.12%)
At close: Aug 25, 2025

JMSE:MEEG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20258.698.698.698.698.69-20
Aug 20, 20258.698.698.698.698.698.62%200
Aug 19, 20258.008.558.008.008.00-3.61%1,101
Aug 18, 20258.308.308.308.308.30-2.92%100
Aug 15, 20258.558.798.558.558.55-2.73%1,859
Aug 12, 20258.798.798.798.798.79-1
Aug 11, 20258.798.798.798.798.79-100
Aug 8, 20258.798.798.658.798.790.11%1,458
Aug 7, 20258.788.788.658.788.78-1,002
Aug 5, 20258.788.788.788.788.78-0.23%1,006
Aug 4, 20258.808.808.808.808.80-985
Jul 31, 20258.808.808.798.808.800.11%942
Jul 30, 20258.798.797.458.798.79-0.11%987
Jul 29, 20258.808.808.608.808.801.15%2,900
Jul 28, 20258.708.877.338.708.70-1.81%6,889
Jul 25, 20258.868.877.248.868.864.24%1,058
Jul 24, 20258.508.888.508.508.50-733
Jul 23, 20258.508.908.508.508.504.94%1,302
Jul 22, 20258.108.916.898.108.1010.96%15,700
Jul 21, 20257.308.007.307.307.30-18.07%11,050
Jul 18, 20258.918.918.918.918.91-0.34%5
Jul 17, 20258.948.947.418.948.9420.65%11,373
Jul 16, 20257.418.897.417.417.41-16.65%14,625
Jul 15, 20258.898.897.318.898.89-1.11%2,342
Jul 14, 20258.998.998.998.998.99-500
Jul 11, 20258.998.998.998.998.99-0.11%448
Jul 10, 20259.009.008.009.009.00-11,706
Jul 9, 20259.009.007.149.009.00-9.64%1,400
Jul 3, 20259.969.979.969.969.96-0.10%18,476
Jul 2, 20259.979.979.979.979.97-861
Jul 1, 20259.979.979.969.979.974.95%350
Jun 30, 20259.509.507.029.509.500.11%18,247
Jun 27, 20259.499.499.499.499.49-0.11%201
Jun 23, 20259.509.509.509.509.503.04%100
Jun 19, 20259.229.229.219.229.2233.04%618
Jun 18, 20256.939.216.936.936.93-30.49%5,476
Jun 17, 20259.979.978.479.979.97-5,048
Jun 16, 20259.979.979.979.979.97-4
Jun 13, 20259.979.979.979.979.979.44%39
Jun 12, 20259.119.969.119.119.11-8.63%738
Jun 11, 20259.979.979.119.979.979.44%8,832
Jun 10, 20259.119.979.109.119.11-7.98%12,268
Jun 9, 20259.909.909.909.909.900.30%15
Jun 6, 20259.879.879.879.879.871.75%84
Jun 4, 20259.709.709.709.709.70-2.71%1,050
Jun 3, 20259.979.979.979.979.97-11.38%30
Jun 2, 202511.2511.2511.2511.2511.25-0.09%5
May 30, 202511.2611.2611.2611.2611.262.36%100
May 29, 202511.0011.2810.2511.0011.00-2.48%1,453
May 28, 202511.2811.2810.0011.2811.28-0.09%1,968