Main Event Entertainment Group Limited (JMSE:MEEG)
Jamaica · Delayed Price · Currency is JMD 7.15
+0.35 (5.15%)
At close: Oct 24, 2025
JMSE:MEEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 7.15 | 7.15 | 6.80 | 7.15 | 7.15 | 5.15% | 17,418 |
| Oct 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -4.90% | 6,592 |
| Oct 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.56% | 68 |
| Oct 21, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% | 71 |
| Oct 17, 2025 | 7.21 | 7.23 | 7.21 | 7.21 | 7.21 | -0.55% | 377 |
| Oct 16, 2025 | 7.25 | 7.25 | 7.00 | 7.25 | 7.25 | 3.57% | 8,524 |
| Oct 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -5.28% | 3,516 |
| Oct 14, 2025 | 7.39 | 7.45 | 6.65 | 7.39 | 7.39 | 10.96% | 1,230 |
| Oct 13, 2025 | 6.66 | 7.53 | 6.66 | 6.66 | 6.66 | -12.37% | 1,010 |
| Oct 10, 2025 | 7.60 | 7.65 | 6.45 | 7.60 | 7.60 | 0.53% | 28,417 |
| Oct 9, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -2.20% | 500 |
| Oct 7, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 3.07% | 1,010 |
| Oct 6, 2025 | 7.50 | 7.80 | 6.98 | 7.50 | 7.50 | -5.90% | 4,344 |
| Oct 3, 2025 | 7.97 | 7.97 | 6.98 | 7.97 | 7.97 | 14.02% | 10,109 |
| Oct 2, 2025 | 6.99 | 6.99 | 6.70 | 6.99 | 6.99 | -0.14% | 233 |
| Oct 1, 2025 | 7.00 | 7.00 | 6.45 | 7.00 | 7.00 | 7.69% | 5,833 |
| Sep 30, 2025 | 6.50 | 7.00 | 6.50 | 6.50 | 6.50 | -7.14% | 7,933 |
| Sep 29, 2025 | 7.00 | 7.00 | 6.50 | 7.00 | 7.00 | - | 6,552 |
| Sep 26, 2025 | 7.00 | 7.99 | 6.48 | 7.00 | 7.00 | -12.39% | 11,786 |
| Sep 25, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 71 |
| Sep 24, 2025 | 7.99 | 7.99 | 7.55 | 7.99 | 7.99 | 6.53% | 419 |
| Sep 23, 2025 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | -6.25% | 4,711 |
| Sep 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.99% | 1,400 |
| Sep 19, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 5 |
| Sep 18, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 10 |
| Sep 17, 2025 | 8.42 | 8.42 | 7.51 | 8.42 | 8.42 | 0.24% | 830 |
| Sep 16, 2025 | 8.40 | 8.41 | 7.51 | 8.40 | 8.40 | -0.24% | 1,554 |
| Sep 15, 2025 | 8.42 | 8.42 | 7.51 | 8.42 | 8.42 | - | 5,082 |
| Sep 12, 2025 | 8.42 | 8.42 | 8.39 | 8.42 | 8.42 | 0.24% | 333 |
| Sep 11, 2025 | 8.40 | 8.42 | 8.40 | 8.40 | 8.40 | -0.24% | 1,100 |
| Sep 10, 2025 | 8.42 | 8.42 | 7.51 | 8.42 | 8.42 | 0.12% | 454 |
| Sep 9, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% | 100 |
| Sep 8, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% | 3,300 |
| Sep 5, 2025 | 8.41 | 8.42 | 8.41 | 8.41 | 8.41 | -0.12% | 221 |
| Sep 3, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.71% | 1,150 |
| Sep 1, 2025 | 8.48 | 8.48 | 7.35 | 8.48 | 8.48 | -0.12% | 2,327 |
| Aug 29, 2025 | 8.49 | 8.49 | 7.35 | 8.49 | 8.49 | -0.12% | 5,048 |
| Aug 28, 2025 | 8.50 | 8.50 | 7.34 | 8.50 | 8.50 | -2.30% | 5,685 |
| Aug 27, 2025 | 8.70 | 8.70 | 8.60 | 8.70 | 8.70 | 8.07% | 545 |
| Aug 26, 2025 | 8.05 | 8.69 | 8.00 | 8.05 | 8.05 | -7.47% | 1,409 |
| Aug 25, 2025 | 8.70 | 8.70 | 8.03 | 8.70 | 8.70 | 0.12% | 3,240 |
| Aug 22, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 20 |
| Aug 20, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 8.62% | 200 |
| Aug 19, 2025 | 8.00 | 8.55 | 8.00 | 8.00 | 8.00 | -3.61% | 1,101 |
| Aug 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.92% | 100 |
| Aug 15, 2025 | 8.55 | 8.79 | 8.55 | 8.55 | 8.55 | -2.73% | 1,859 |
| Aug 12, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | 1 |
| Aug 11, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | 100 |
| Aug 8, 2025 | 8.79 | 8.79 | 8.65 | 8.79 | 8.79 | 0.11% | 1,458 |
| Aug 7, 2025 | 8.78 | 8.78 | 8.65 | 8.78 | 8.78 | - | 1,002 |