Main Event Entertainment Group Limited (JMSE:MEEG)
Jamaica · Delayed Price · Currency is JMD 4.680
+0.780 (20.00%)
At close: Aug 11, 2026
JMSE:MEEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 20.00% | 502 |
| Aug 10, 2026 | 3.90 | 4.68 | 3.85 | 3.90 | 3.90 | 2.63% | 14,100 |
| Aug 7, 2026 | 3.80 | 4.66 | 3.80 | 3.80 | 3.80 | -18.63% | 6,398 |
| Aug 5, 2026 | 4.67 | 4.67 | 4.00 | 4.67 | 4.67 | 3.78% | 4,560 |
| Aug 4, 2026 | 4.50 | 4.67 | 3.81 | 4.50 | 4.50 | -3.64% | 16,076 |
| Aug 3, 2026 | 4.67 | 4.68 | 4.67 | 4.67 | 4.67 | 0.43% | 784 |
| Jul 31, 2026 | 4.65 | 4.66 | 4.30 | 4.65 | 4.65 | -0.64% | 10,533 |
| Jul 30, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | 0.43% | 3,331 |
| Jul 29, 2026 | 4.66 | 4.67 | 4.66 | 4.66 | 4.66 | 15.63% | 25,669 |
| Jul 28, 2026 | 4.03 | 4.70 | 4.03 | 4.03 | 4.03 | -14.26% | 6,480 |
| Jul 27, 2026 | 4.70 | 4.70 | 3.71 | 4.70 | 4.70 | - | 1,701 |
| Jul 24, 2026 | 4.70 | 4.70 | 4.67 | 4.70 | 4.70 | - | 4,384 |
| Jul 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 165 |
| Jul 22, 2026 | 4.70 | 4.89 | 4.70 | 4.70 | 4.70 | - | 21,810 |
| Jul 21, 2026 | 4.70 | 5.00 | 4.70 | 4.70 | 4.70 | - | 2,651 |
| Jul 20, 2026 | 4.70 | 5.05 | 4.70 | 4.70 | 4.70 | -6.00% | 105,561 |
| Jul 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 6,000 |
| Jul 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17% | 631 |
| Jul 13, 2026 | 4.80 | 5.28 | 4.80 | 4.80 | 4.80 | -6.80% | 11,693 |
| Jul 10, 2026 | 5.15 | 5.15 | 4.75 | 5.15 | 5.15 | -1.72% | 2,612 |
| Jul 9, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.75% | 1,612 |
| Jul 8, 2026 | 5.15 | 5.19 | 5.15 | 5.15 | 5.15 | -2.46% | 1,158 |
| Jul 7, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 11.16% | 511 |
| Jul 6, 2026 | 4.75 | 5.47 | 4.75 | 4.75 | 4.75 | -13.16% | 34,907 |
| Jul 3, 2026 | 5.47 | 5.47 | 5.45 | 5.47 | 5.47 | -0.91% | 138 |
| Jul 1, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% | 100 |
| Jun 30, 2026 | 5.53 | 5.53 | 4.95 | 5.53 | 5.53 | 2.60% | 22,958 |
| Jun 29, 2026 | 5.39 | 5.40 | 4.90 | 5.39 | 5.39 | -0.19% | 2,547 |
| Jun 26, 2026 | 5.40 | 5.49 | 4.85 | 5.40 | 5.40 | -1.64% | 8,077 |
| Jun 25, 2026 | 5.49 | 5.53 | 4.70 | 5.49 | 5.49 | -0.72% | 29,512 |
| Jun 24, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | 4,999 |
| Jun 23, 2026 | 5.53 | 5.54 | 5.53 | 5.53 | 5.53 | 12.17% | 431 |
| Jun 22, 2026 | 4.93 | 5.54 | 4.69 | 4.93 | 4.93 | -11.17% | 6,076 |
| Jun 19, 2026 | 5.55 | 5.57 | 4.75 | 5.55 | 5.55 | -0.72% | 967 |
| Jun 18, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% | 178 |
| Jun 17, 2026 | 5.57 | 5.60 | 5.57 | 5.57 | 5.57 | -4.62% | 1,762 |
| Jun 16, 2026 | 5.84 | 5.84 | 4.42 | 5.84 | 5.84 | 12.31% | 3,649 |
| Jun 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -13.33% | 8,400 |
| Jun 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 38 |
| Jun 11, 2026 | 6.00 | 6.09 | 6.00 | 6.00 | 6.00 | -8.81% | 1,660 |
| Jun 10, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | 150 |
| Jun 9, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.90% | 100 |
| Jun 8, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | 100 |
| Jun 5, 2026 | 6.64 | 6.64 | 6.00 | 6.64 | 6.64 | - | 413 |
| Jun 4, 2026 | 6.64 | 6.64 | 5.07 | 6.64 | 6.64 | -0.15% | 11,270 |
| Jun 3, 2026 | 6.65 | 6.65 | 6.64 | 6.65 | 6.65 | - | 460 |
| Jun 2, 2026 | 6.65 | 6.67 | 6.65 | 6.65 | 6.65 | 31.16% | 704 |
| Jun 1, 2026 | 5.07 | 6.69 | 5.07 | 5.07 | 5.07 | -24.22% | 36,731 |
| May 29, 2026 | 6.69 | 6.69 | 6.67 | 6.69 | 6.69 | -0.15% | 1,195 |
| May 28, 2026 | 6.70 | 6.70 | 5.04 | 6.70 | 6.70 | 1.06% | 3,849 |