Main Event Entertainment Group Limited (JMSE:MEEG)
Jamaica · Delayed Price · Currency is JMD 6.49
0.00 (0.00%)
At close: Apr 13, 2026
JMSE:MEEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 64 |
| Apr 10, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% | 2 |
| Apr 9, 2026 | 6.50 | 6.50 | 5.52 | 6.50 | 6.50 | 17.75% | 624 |
| Apr 8, 2026 | 5.52 | 6.50 | 5.52 | 5.52 | 5.52 | -14.95% | 4,670 |
| Apr 7, 2026 | 6.49 | 6.49 | 6.45 | 6.49 | 6.49 | - | 3,116 |
| Apr 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 53 |
| Apr 1, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% | 1,536 |
| Mar 31, 2026 | 6.44 | 6.50 | 6.43 | 6.44 | 6.44 | - | 815 |
| Mar 30, 2026 | 6.44 | 6.50 | 6.44 | 6.44 | 6.44 | 0.63% | 381 |
| Mar 27, 2026 | 6.40 | 6.44 | 6.40 | 6.40 | 6.40 | - | 189 |
| Mar 26, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.62% | 889 |
| Mar 25, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -4.45% | 4,101 |
| Mar 24, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% | 32 |
| Mar 23, 2026 | 6.75 | 6.75 | 5.02 | 6.75 | 6.75 | - | 11,243 |
| Mar 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 447 |
| Mar 18, 2026 | 6.75 | 6.95 | 6.75 | 6.75 | 6.75 | -2.88% | 176 |
| Mar 17, 2026 | 6.95 | 6.95 | 6.00 | 6.95 | 6.95 | - | 110 |
| Mar 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 38 |
| Mar 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 180 |
| Mar 12, 2026 | 6.95 | 6.97 | 6.00 | 6.95 | 6.95 | -0.29% | 5,743 |
| Mar 11, 2026 | 6.97 | 6.97 | 6.96 | 6.97 | 6.97 | 24.24% | 202 |
| Mar 10, 2026 | 5.61 | 7.00 | 5.61 | 5.61 | 5.61 | -19.86% | 7,829 |
| Mar 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Mar 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Mar 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 25.45% | 230 |
| Mar 4, 2026 | 5.58 | 7.00 | 5.58 | 5.58 | 5.58 | -20.29% | 8,763 |
| Mar 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 141 |
| Mar 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,641 |
| Feb 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Feb 26, 2026 | 7.00 | 7.00 | 5.90 | 7.00 | 7.00 | - | 673 |
| Feb 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 750 |
| Feb 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 21 |
| Feb 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 118 |
| Feb 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,821 |
| Feb 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | 315 |
| Feb 17, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 6.95 | -0.71% | 2,764 |
| Feb 16, 2026 | 7.00 | 7.00 | 5.90 | 7.00 | 7.00 | 18.64% | 898 |
| Feb 13, 2026 | 5.90 | 6.95 | 5.90 | 5.90 | 5.90 | - | 380 |
| Feb 12, 2026 | 5.90 | 6.95 | 5.90 | 5.90 | 5.90 | -9.23% | 1,000 |
| Feb 11, 2026 | 6.50 | 6.99 | 6.50 | 6.50 | 6.50 | -7.14% | 2,594 |
| Feb 10, 2026 | 7.00 | 7.40 | 6.00 | 7.00 | 7.00 | -1.41% | 3,743 |
| Feb 9, 2026 | 7.10 | 7.35 | 7.10 | 7.10 | 7.10 | -2.74% | 445 |
| Feb 6, 2026 | 7.30 | 7.30 | 7.05 | 7.30 | 7.30 | 3.25% | 1,891 |
| Feb 5, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - | 200 |
| Feb 4, 2026 | 7.07 | 7.10 | 7.05 | 7.07 | 7.07 | -0.42% | 2,000 |
| Feb 3, 2026 | 7.10 | 7.70 | 7.10 | 7.10 | 7.10 | -5.33% | 1,454 |
| Feb 2, 2026 | 7.50 | 7.50 | 6.56 | 7.50 | 7.50 | -2.60% | 2,079 |
| Jan 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 250 |
| Jan 29, 2026 | 7.70 | 7.70 | 7.22 | 7.70 | 7.70 | - | 2,569 |
| Jan 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 700 |