Main Event Entertainment Group Limited (JMSE:MEEG)
Jamaica · Delayed Price · Currency is JMD 5.41
-0.39 (-6.72%)
At close: May 22, 2026
JMSE:MEEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 5.41 | 6.71 | 5.41 | 5.41 | 5.41 | -6.72% | 753 |
| May 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -9.09% | 200 |
| May 20, 2026 | 6.38 | 6.38 | 5.00 | 6.38 | 6.38 | 35.74% | 59,905 |
| May 19, 2026 | 4.70 | 5.21 | 4.70 | 4.70 | 4.70 | -21.67% | 5,000 |
| May 18, 2026 | 6.00 | 6.81 | 6.00 | 6.00 | 6.00 | -11.76% | 3,755 |
| May 15, 2026 | 6.80 | 6.80 | 6.00 | 6.80 | 6.80 | - | 1,105 |
| May 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 100 |
| May 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% | 702 |
| May 11, 2026 | 6.82 | 6.82 | 5.80 | 6.82 | 6.82 | - | 1,644 |
| May 8, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.29% | 22 |
| May 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 2,369 |
| May 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% | 391 |
| May 5, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.58% | 100 |
| May 4, 2026 | 6.95 | 6.95 | 5.91 | 6.95 | 6.95 | -0.43% | 1,305 |
| May 1, 2026 | 6.98 | 6.99 | 6.98 | 6.98 | 6.98 | -0.14% | 22 |
| Apr 30, 2026 | 6.99 | 6.99 | 5.52 | 6.99 | 6.99 | - | 2,596 |
| Apr 27, 2026 | 6.99 | 7.00 | 6.99 | 6.99 | 6.99 | 4.80% | 123 |
| Apr 24, 2026 | 6.67 | 7.00 | 6.47 | 6.67 | 6.67 | 3.09% | 7,325 |
| Apr 22, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% | 400 |
| Apr 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 914 |
| Apr 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% | 215 |
| Apr 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 570 |
| Apr 15, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 400 |
| Apr 14, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 400 |
| Apr 13, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 64 |
| Apr 10, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% | 2 |
| Apr 9, 2026 | 6.50 | 6.50 | 5.52 | 6.50 | 6.50 | 17.75% | 624 |
| Apr 8, 2026 | 5.52 | 6.50 | 5.52 | 5.52 | 5.52 | -14.95% | 4,670 |
| Apr 7, 2026 | 6.49 | 6.49 | 6.45 | 6.49 | 6.49 | - | 3,116 |
| Apr 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 53 |
| Apr 1, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% | 1,536 |
| Mar 31, 2026 | 6.44 | 6.50 | 6.43 | 6.44 | 6.44 | - | 815 |
| Mar 30, 2026 | 6.44 | 6.50 | 6.44 | 6.44 | 6.44 | 0.63% | 381 |
| Mar 27, 2026 | 6.40 | 6.44 | 6.40 | 6.40 | 6.40 | - | 189 |
| Mar 26, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.62% | 889 |
| Mar 25, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -4.45% | 4,101 |
| Mar 24, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% | 32 |
| Mar 23, 2026 | 6.75 | 6.75 | 5.02 | 6.75 | 6.75 | - | 11,243 |
| Mar 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 447 |
| Mar 18, 2026 | 6.75 | 6.95 | 6.75 | 6.75 | 6.75 | -2.88% | 176 |
| Mar 17, 2026 | 6.95 | 6.95 | 6.00 | 6.95 | 6.95 | - | 110 |
| Mar 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 38 |
| Mar 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 180 |
| Mar 12, 2026 | 6.95 | 6.97 | 6.00 | 6.95 | 6.95 | -0.29% | 5,743 |
| Mar 11, 2026 | 6.97 | 6.97 | 6.96 | 6.97 | 6.97 | 24.24% | 202 |
| Mar 10, 2026 | 5.61 | 7.00 | 5.61 | 5.61 | 5.61 | -19.86% | 7,829 |
| Mar 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Mar 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Mar 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 25.45% | 230 |
| Mar 4, 2026 | 5.58 | 7.00 | 5.58 | 5.58 | 5.58 | -20.29% | 8,763 |