Main Event Entertainment Group Limited (JMSE:MEEG)
Jamaica · Delayed Price · Currency is JMD 5.47
-0.05 (-0.91%)
At close: Jul 3, 2026
JMSE:MEEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% | 100 |
| Jun 30, 2026 | 5.53 | 5.53 | 4.95 | 5.53 | 5.53 | 2.60% | 22,958 |
| Jun 29, 2026 | 5.39 | 5.40 | 4.90 | 5.39 | 5.39 | -0.19% | 2,547 |
| Jun 26, 2026 | 5.40 | 5.49 | 4.85 | 5.40 | 5.40 | -1.64% | 8,077 |
| Jun 25, 2026 | 5.49 | 5.53 | 4.70 | 5.49 | 5.49 | -0.72% | 29,512 |
| Jun 24, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | 4,999 |
| Jun 23, 2026 | 5.53 | 5.54 | 5.53 | 5.53 | 5.53 | 12.17% | 431 |
| Jun 22, 2026 | 4.93 | 5.54 | 4.69 | 4.93 | 4.93 | -11.17% | 6,076 |
| Jun 19, 2026 | 5.55 | 5.57 | 4.75 | 5.55 | 5.55 | -0.72% | 967 |
| Jun 18, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% | 178 |
| Jun 17, 2026 | 5.57 | 5.60 | 5.57 | 5.57 | 5.57 | -4.62% | 1,762 |
| Jun 16, 2026 | 5.84 | 5.84 | 4.42 | 5.84 | 5.84 | 12.31% | 3,649 |
| Jun 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -13.33% | 8,400 |
| Jun 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 38 |
| Jun 11, 2026 | 6.00 | 6.09 | 6.00 | 6.00 | 6.00 | -8.81% | 1,660 |
| Jun 10, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | 150 |
| Jun 9, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.90% | 100 |
| Jun 8, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | 100 |
| Jun 5, 2026 | 6.64 | 6.64 | 6.00 | 6.64 | 6.64 | - | 413 |
| Jun 4, 2026 | 6.64 | 6.64 | 5.07 | 6.64 | 6.64 | -0.15% | 11,270 |
| Jun 3, 2026 | 6.65 | 6.65 | 6.64 | 6.65 | 6.65 | - | 460 |
| Jun 2, 2026 | 6.65 | 6.67 | 6.65 | 6.65 | 6.65 | 31.16% | 704 |
| Jun 1, 2026 | 5.07 | 6.69 | 5.07 | 5.07 | 5.07 | -24.22% | 36,731 |
| May 29, 2026 | 6.69 | 6.69 | 6.67 | 6.69 | 6.69 | -0.15% | 1,195 |
| May 28, 2026 | 6.70 | 6.70 | 5.04 | 6.70 | 6.70 | 1.06% | 3,849 |
| May 27, 2026 | 6.63 | 6.68 | 6.63 | 6.63 | 6.63 | -1.04% | 2,900 |
| May 26, 2026 | 6.70 | 6.70 | 6.30 | 6.70 | 6.70 | 23.84% | 6,548 |
| May 22, 2026 | 5.41 | 6.71 | 5.41 | 5.41 | 5.41 | -6.72% | 753 |
| May 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -9.09% | 200 |
| May 20, 2026 | 6.38 | 6.38 | 5.00 | 6.38 | 6.38 | 35.74% | 59,905 |
| May 19, 2026 | 4.70 | 5.21 | 4.70 | 4.70 | 4.70 | -21.67% | 5,000 |
| May 18, 2026 | 6.00 | 6.81 | 6.00 | 6.00 | 6.00 | -11.76% | 3,755 |
| May 15, 2026 | 6.80 | 6.80 | 6.00 | 6.80 | 6.80 | - | 1,105 |
| May 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 100 |
| May 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% | 702 |
| May 11, 2026 | 6.82 | 6.82 | 5.80 | 6.82 | 6.82 | - | 1,644 |
| May 8, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.29% | 22 |
| May 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 2,369 |
| May 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% | 391 |
| May 5, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.58% | 100 |
| May 4, 2026 | 6.95 | 6.95 | 5.91 | 6.95 | 6.95 | -0.43% | 1,305 |
| May 1, 2026 | 6.98 | 6.99 | 6.98 | 6.98 | 6.98 | -0.14% | 22 |
| Apr 30, 2026 | 6.99 | 6.99 | 5.52 | 6.99 | 6.99 | - | 2,596 |
| Apr 27, 2026 | 6.99 | 7.00 | 6.99 | 6.99 | 6.99 | 4.80% | 123 |
| Apr 24, 2026 | 6.67 | 7.00 | 6.47 | 6.67 | 6.67 | 3.09% | 7,325 |
| Apr 22, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% | 400 |
| Apr 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 914 |
| Apr 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% | 215 |
| Apr 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 570 |
| Apr 15, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 400 |