Main Event Entertainment Group Limited (JMSE:MEEG)
Jamaica · Delayed Price · Currency is JMD 4.000
0.00 (0.00%)
At close: Nov 9, 2026
JMSE:MEEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 373 |
| Nov 6, 2026 | 4.00 | 4.00 | 3.55 | 4.00 | 4.00 | - | 3,760 |
| Nov 5, 2026 | 4.00 | 4.00 | 3.75 | 4.00 | 4.00 | - | 2,972 |
| Nov 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 4,939 |
| Oct 29, 2026 | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | 0.25% | 4,830 |
| Oct 28, 2026 | 3.99 | 4.00 | 3.55 | 3.99 | 3.99 | -0.25% | 17,508 |
| Oct 27, 2026 | 4.00 | 4.00 | 3.40 | 4.00 | 4.00 | 6.38% | 5,513 |
| Oct 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -5.76% | 900 |
| Oct 23, 2026 | 3.99 | 3.99 | 3.80 | 3.99 | 3.99 | - | 1,500 |
| Oct 22, 2026 | 3.99 | 3.99 | 3.80 | 3.99 | 3.99 | 5.28% | 8,555 |
| Oct 21, 2026 | 3.79 | 3.79 | 3.40 | 3.79 | 3.79 | 0.53% | 5,846 |
| Oct 20, 2026 | 3.77 | 3.77 | 3.50 | 3.77 | 3.77 | -0.26% | 22,859 |
| Oct 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | 1 |
| Oct 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 14.80% | 4,417 |
| Oct 13, 2026 | 3.31 | 3.78 | 3.31 | 3.31 | 3.31 | -12.66% | 2,933 |
| Oct 12, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 11.47% | 767 |
| Oct 9, 2026 | 3.40 | 3.79 | 3.40 | 3.40 | 3.40 | -10.29% | 1,031 |
| Oct 8, 2026 | 3.79 | 3.80 | 3.21 | 3.79 | 3.79 | 1.07% | 15,655 |
| Oct 7, 2026 | 3.75 | 3.75 | 3.30 | 3.75 | 3.75 | -1.32% | 23,702 |
| Oct 6, 2026 | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | - | 11,049 |
| Oct 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% | 2 |
| Oct 1, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | 4,684 |
| Sep 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | 5 |
| Sep 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | 2 |
| Sep 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1,019 |
| Sep 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 50 |
| Sep 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% | 5,449 |
| Sep 18, 2026 | 3.75 | 3.80 | 3.75 | 3.75 | 3.75 | -0.79% | 7,608 |
| Sep 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 8.00% | 773 |
| Sep 16, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | - | 8,716 |
| Sep 15, 2026 | 3.50 | 3.78 | 3.50 | 3.50 | 3.50 | -7.89% | 557 |
| Sep 14, 2026 | 3.80 | 3.80 | 3.50 | 3.80 | 3.80 | 15.85% | 6,856 |
| Sep 11, 2026 | 3.28 | 3.78 | 3.28 | 3.28 | 3.28 | -13.46% | 57 |
| Sep 10, 2026 | 3.79 | 3.80 | 3.07 | 3.79 | 3.79 | -0.26% | 12,706 |
| Sep 9, 2026 | 3.80 | 3.99 | 3.39 | 3.80 | 3.80 | -5.00% | 4,753 |
| Sep 7, 2026 | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | 0.25% | 18,629 |
| Sep 4, 2026 | 3.99 | 3.99 | 3.84 | 3.99 | 3.99 | 18.75% | 732 |
| Sep 3, 2026 | 3.36 | 3.85 | 3.36 | 3.36 | 3.36 | 11.63% | 1,015 |
| Sep 2, 2026 | 3.01 | 4.00 | 3.01 | 3.01 | 3.01 | -23.80% | 35,369 |
| Sep 1, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 9,629 |
| Aug 31, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% | 671 |
| Aug 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% | 802 |
| Aug 27, 2026 | 3.95 | 4.00 | 3.95 | 3.95 | 3.95 | -1.25% | 454 |
| Aug 26, 2026 | 4.00 | 4.00 | 3.95 | 4.00 | 4.00 | - | 1,115 |
| Aug 25, 2026 | 4.00 | 4.00 | 3.85 | 4.00 | 4.00 | -4.76% | 19,405 |
| Aug 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.71% | 400 |
| Aug 20, 2026 | 4.23 | 4.23 | 3.95 | 4.23 | 4.23 | 5.75% | 532 |
| Aug 19, 2026 | 4.00 | 4.00 | 3.95 | 4.00 | 4.00 | - | 19,069 |
| Aug 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,934 |
| Aug 17, 2026 | 4.00 | 4.24 | 3.95 | 4.00 | 4.00 | -14.53% | 8,923 |