Mayberry Group Limited (JMSE:MGL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
7.27
+0.54 (8.02%)
At close: Jul 31, 2025

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20257.177.176.747.177.17-1.38%5,400
Jul 31, 20257.277.287.277.277.278.02%267
Jul 30, 20256.737.296.736.736.73-6.27%103,675
Jul 29, 20257.187.307.187.187.18-0.83%412
Jul 28, 20257.247.246.917.247.240.56%2,388
Jul 25, 20257.207.206.957.207.20-2,298
Jul 24, 20257.207.206.957.207.203.60%1,221
Jul 23, 20256.956.956.916.956.951.46%6,000
Jul 22, 20256.856.856.856.856.85-4.86%1,567
Jul 21, 20257.207.246.807.207.20-1,366
Jul 18, 20257.207.206.767.207.206.82%5,012
Jul 17, 20256.746.806.746.746.74-7.03%1,896
Jul 16, 20257.257.256.747.257.250.28%16,909
Jul 15, 20257.237.237.237.237.23-400
Jul 14, 20257.237.236.767.237.230.28%8,005
Jul 11, 20257.217.587.217.217.21-4,901
Jul 10, 20257.217.217.217.217.21-4.88%5
Jul 9, 20257.587.587.587.587.58-0.26%131
Jul 7, 20257.607.606.757.607.60-2,116
Jul 4, 20257.607.607.607.607.605.56%5
Jul 2, 20257.207.677.207.207.20-6.49%11,600
Jul 1, 20257.707.757.207.707.70-8.22%908
Jun 30, 20258.398.396.548.398.3921.59%1,290,459
Jun 27, 20256.906.906.546.906.90-3,048
Jun 26, 20256.906.906.906.906.90-3,737
Jun 25, 20256.906.906.906.906.905.18%4,620
Jun 24, 20256.567.046.566.566.56-6.29%5,369
Jun 23, 20257.007.247.007.007.00-3.31%121
Jun 20, 20257.247.247.247.247.24-20
Jun 19, 20257.247.247.247.247.24-0.14%41
Jun 17, 20257.257.317.257.257.2510.86%86
Jun 16, 20256.547.336.546.546.54-10.66%4,469
Jun 13, 20257.327.327.327.327.324.57%31
Jun 12, 20257.007.007.007.007.00-9,944
Jun 11, 20257.007.357.007.007.00-4.76%956
Jun 10, 20257.357.357.017.357.354.85%5,828
Jun 9, 20257.017.257.017.017.01-3.31%221
Jun 6, 20257.257.257.247.257.25-1.36%2,602
Jun 5, 20257.357.357.017.357.354.85%72
Jun 4, 20257.017.367.017.017.010.14%240
Jun 3, 20257.007.367.007.007.00-3.85%23,810
Jun 2, 20257.287.287.247.287.280.55%1,052
May 30, 20257.247.247.247.247.24-0.14%393
May 29, 20257.257.256.757.257.25-0.41%823
May 28, 20257.287.287.287.287.288.49%664
May 27, 20256.717.366.716.716.71-4.14%16,880
May 26, 20257.007.316.717.007.00-4.76%559
May 22, 20257.357.357.357.357.35-0.41%3
May 21, 20257.387.387.387.387.3822.59%1
May 20, 20256.027.396.026.026.02-18.54%1,009