Mayberry Group Limited (JMSE:MGL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
7.20
+0.20 (2.86%)
At close: Oct 24, 2025

Mayberry Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20257.207.227.207.207.202.86%9,341
Oct 23, 20257.007.227.007.007.00-3.31%11,408
Oct 22, 20257.247.246.747.247.24-0.55%5,988
Oct 21, 20257.287.287.287.287.287.85%319
Oct 17, 20256.757.336.756.756.75-7.53%13,420
Oct 16, 20257.307.306.747.307.305.80%1,390
Oct 15, 20256.907.386.706.906.90-1.43%54,009
Oct 14, 20257.007.477.007.007.00-4.11%318
Oct 13, 20257.307.407.307.307.306.73%3,438
Oct 10, 20256.847.466.846.846.84-2.43%2,298
Oct 9, 20257.017.866.907.017.01-11.04%9,716
Oct 8, 20257.887.896.917.887.8815.20%2,184
Oct 7, 20256.847.926.846.846.840.44%85
Oct 6, 20256.817.936.816.816.81-14.45%24,352
Oct 1, 20257.968.007.907.967.96-0.50%2,152
Sep 30, 20258.008.006.808.008.000.63%103,461
Sep 29, 20257.957.956.657.957.956.00%18,731
Sep 26, 20257.508.006.607.507.50-5.66%999,765
Sep 25, 20257.957.956.997.957.9513.57%50,427
Sep 24, 20257.007.006.557.007.007.03%8,262
Sep 23, 20256.546.996.546.546.54-3.82%53,130
Sep 22, 20256.806.806.806.806.80-102,771
Sep 19, 20256.807.006.806.806.80-100,608
Sep 18, 20256.807.006.806.806.80-2.86%38,172
Sep 17, 20257.007.007.007.007.00-712
Sep 16, 20257.007.007.007.007.00-11,264
Sep 15, 20257.007.006.857.007.00-5,141
Sep 12, 20257.007.007.007.007.002.94%64
Sep 11, 20256.806.806.806.806.80-484
Sep 10, 20256.806.826.806.806.80-3.82%73,424
Sep 9, 20257.077.077.077.077.073.97%1,039
Sep 8, 20256.807.056.806.806.80-3.55%25,452
Sep 5, 20257.057.107.057.057.050.71%707
Sep 4, 20257.007.007.007.007.00-1.69%410
Sep 3, 20257.127.127.127.127.124.71%1
Sep 2, 20256.807.156.806.806.80-1,008,217
Sep 1, 20256.807.156.806.806.80-2.86%1,125
Aug 29, 20257.007.006.907.007.002.19%6,055
Aug 28, 20256.857.006.856.856.85-0.58%7,816
Aug 27, 20256.896.896.806.896.891.32%180,702
Aug 26, 20256.806.896.806.806.80-0.58%356,117
Aug 25, 20256.846.986.806.846.84-2.01%11,099
Aug 22, 20256.986.986.986.986.982.65%1,027
Aug 21, 20256.806.986.806.806.80-0.15%216,015
Aug 20, 20256.816.986.806.816.81-2.58%25,895
Aug 19, 20256.996.996.996.996.99-105
Aug 18, 20256.996.996.906.996.992.79%648
Aug 15, 20256.806.996.806.806.80-2.86%12,440
Aug 14, 20257.007.007.007.007.001.60%355
Aug 13, 20256.897.186.856.896.890.73%1,931