Mayberry Group Limited (JMSE:MGL)
Jamaica · Delayed Price · Currency is JMD 6.93
+0.30 (4.52%)
At close: Jan 16, 2026
Mayberry Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 6.93 | 7.00 | 6.62 | 6.93 | 6.93 | 4.52% | 681 |
| Jan 15, 2026 | 6.63 | 7.00 | 6.62 | 6.63 | 6.63 | -5.29% | 12,849 |
| Jan 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,503 |
| Jan 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 11,508 |
| Jan 12, 2026 | 7.00 | 7.45 | 7.00 | 7.00 | 7.00 | -6.04% | 2,223 |
| Jan 9, 2026 | 7.45 | 7.50 | 7.27 | 7.45 | 7.45 | -0.67% | 6,946 |
| Jan 8, 2026 | 7.50 | 7.50 | 6.50 | 7.50 | 7.50 | - | 8,894 |
| Jan 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.09% | 1,214 |
| Jan 6, 2026 | 7.66 | 7.66 | 6.50 | 7.66 | 7.66 | - | 2,498 |
| Jan 5, 2026 | 7.66 | 7.68 | 7.66 | 7.66 | 7.66 | 9.43% | 606 |
| Jan 2, 2026 | 7.00 | 7.70 | 6.60 | 7.00 | 7.00 | -11.39% | 18,733 |
| Dec 31, 2025 | 7.90 | 7.90 | 6.59 | 7.90 | 7.90 | 12.86% | 53,924 |
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | 567 |
| Dec 29, 2025 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | - | 987,009 |
| Dec 24, 2025 | 6.50 | 7.15 | 6.50 | 6.50 | 6.50 | -7.14% | 13,700 |
| Dec 23, 2025 | 7.00 | 7.15 | 6.97 | 7.00 | 7.00 | -2.10% | 15,841 |
| Dec 22, 2025 | 7.15 | 7.15 | 7.14 | 7.15 | 7.15 | - | 152 |
| Dec 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 501 |
| Dec 18, 2025 | 7.15 | 7.15 | 7.12 | 7.15 | 7.15 | 2.88% | 3,934 |
| Dec 17, 2025 | 6.95 | 7.12 | 6.50 | 6.95 | 6.95 | -2.39% | 6,686 |
| Dec 16, 2025 | 7.12 | 7.12 | 6.47 | 7.12 | 7.12 | - | 600 |
| Dec 15, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 3 |
| Dec 12, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 838 |
| Dec 11, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% | 25 |
| Dec 10, 2025 | 7.13 | 7.13 | 6.45 | 7.13 | 7.13 | 9.69% | 1,545 |
| Dec 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 124,338 |
| Dec 8, 2025 | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 1.56% | 17,712 |
| Dec 5, 2025 | 6.40 | 6.50 | 6.40 | 6.40 | 6.40 | -1.54% | 767 |
| Dec 4, 2025 | 6.50 | 6.80 | 6.14 | 6.50 | 6.50 | 8.33% | 19,833 |
| Dec 3, 2025 | 6.00 | 7.14 | 6.00 | 6.00 | 6.00 | -10.71% | 103,976 |
| Dec 2, 2025 | 6.72 | 7.05 | 6.72 | 6.72 | 6.72 | -4.68% | 562 |
| Dec 1, 2025 | 7.05 | 7.05 | 7.00 | 7.05 | 7.05 | -1.12% | 711 |
| Nov 28, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 8.69% | 4 |
| Nov 27, 2025 | 6.56 | 7.14 | 6.55 | 6.56 | 6.56 | -6.29% | 384 |
| Nov 26, 2025 | 7.00 | 7.15 | 6.54 | 7.00 | 7.00 | -2.10% | 97,538 |
| Nov 25, 2025 | 7.15 | 7.15 | 6.55 | 7.15 | 7.15 | 9.16% | 8,003 |
| Nov 24, 2025 | 6.55 | 7.14 | 6.55 | 6.55 | 6.55 | -0.15% | 8,909 |
| Nov 21, 2025 | 6.56 | 7.14 | 6.56 | 6.56 | 6.56 | -8.12% | 10,001 |
| Nov 20, 2025 | 7.14 | 7.14 | 6.55 | 7.14 | 7.14 | 9.01% | 2,097 |
| Nov 19, 2025 | 6.55 | 7.10 | 6.55 | 6.55 | 6.55 | -3.68% | 50,077 |
| Nov 18, 2025 | 6.80 | 7.10 | 6.80 | 6.80 | 6.80 | - | 501 |
| Nov 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -3.55% | 35 |
| Nov 13, 2025 | 7.05 | 7.10 | 6.55 | 7.05 | 7.05 | 1.00% | 22,299 |
| Nov 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.69% | 1,607 |
| Nov 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1 |
| Nov 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 6,002 |
| Nov 7, 2025 | 7.10 | 7.10 | 7.09 | 7.10 | 7.10 | 0.57% | 318 |
| Nov 6, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.86% | 2 |
| Nov 5, 2025 | 7.00 | 7.15 | 7.00 | 7.00 | 7.00 | -2.10% | 621 |
| Nov 4, 2025 | 7.15 | 7.15 | 7.00 | 7.15 | 7.15 | 2.14% | 71 |