Mayberry Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	6.25	6.25	6.25	6.25	6.25	-	413
May 1, 2026	6.25	6.25	5.52	6.25	6.25	2.80%	2,042
Apr 30, 2026	6.08	6.08	6.00	6.08	6.08	-2.72%	32,011
Apr 29, 2026	6.25	6.25	6.01	6.25	6.25	-	3,411
Apr 28, 2026	6.25	6.30	6.01	6.25	6.25	-2.80%	52,407
Apr 27, 2026	6.43	6.43	6.34	6.43	6.43	-	2,501
Apr 24, 2026	6.43	6.43	6.39	6.43	6.43	0.63%	41,200
Apr 23, 2026	6.39	6.39	5.54	6.39	6.39	-	2,396
Apr 22, 2026	6.39	6.39	5.51	6.39	6.39	15.14%	2,231
Apr 21, 2026	5.55	6.40	5.52	5.55	5.55	-13.95%	83,519
Apr 20, 2026	6.45	6.50	6.45	6.45	6.45	-0.77%	2,695
Apr 17, 2026	6.50	6.50	6.49	6.50	6.50	0.15%	2,745
Apr 16, 2026	6.49	6.50	6.45	6.49	6.49	-0.15%	1,261
Apr 15, 2026	6.50	6.50	6.21	6.50	6.50	0.78%	11,493
Apr 14, 2026	6.45	6.45	6.45	6.45	6.45	3.86%	1
Apr 13, 2026	6.21	6.21	6.20	6.21	6.21	2.64%	1,413
Apr 10, 2026	6.05	6.50	6.05	6.05	6.05	-5.17%	5,490
Apr 9, 2026	6.38	6.50	6.38	6.38	6.38	-1.85%	1,479
Apr 8, 2026	6.50	6.50	6.38	6.50	6.50	-	4,519
Apr 7, 2026	6.50	6.50	6.38	6.50	6.50	3.17%	2,581
Apr 2, 2026	6.30	6.50	6.30	6.30	6.30	-3.08%	2,591
Apr 1, 2026	6.50	6.50	6.50	6.50	6.50	4.00%	1,005
Mar 31, 2026	6.25	6.50	6.25	6.25	6.25	-3.85%	11,978
Mar 30, 2026	6.50	6.50	6.50	6.50	6.50	-	7,236
Mar 27, 2026	6.50	6.50	6.50	6.50	6.50	-	4,969
Mar 26, 2026	6.50	6.50	6.50	6.50	6.50	-	6,284
Mar 25, 2026	6.50	6.50	6.21	6.50	6.50	-	3,234
Mar 24, 2026	6.50	6.50	6.50	6.50	6.50	1.09%	6,739
Mar 23, 2026	6.43	6.43	6.43	6.43	6.43	-1.08%	774
Mar 20, 2026	6.50	6.50	6.11	6.50	6.50	4.84%	5,687
Mar 19, 2026	6.20	6.50	6.02	6.20	6.20	-4.62%	2,076
Mar 18, 2026	6.50	6.50	6.40	6.50	6.50	0.15%	1,143
Mar 17, 2026	6.49	6.50	6.49	6.49	6.49	-0.15%	10,066
Mar 16, 2026	6.50	6.50	6.25	6.50	6.50	0.15%	2,315
Mar 13, 2026	6.49	6.49	6.49	6.49	6.49	-	1,334
Mar 12, 2026	6.49	6.49	6.49	6.49	6.49	8.17%	1
Mar 11, 2026	6.00	6.50	6.00	6.00	6.00	-6.40%	10,001
Mar 10, 2026	6.41	6.50	6.41	6.41	6.41	6.83%	1,380
Mar 9, 2026	6.00	6.78	6.00	6.00	6.00	-9.09%	118,135
Mar 6, 2026	6.60	6.79	6.60	6.60	6.60	1.54%	2,041
Mar 5, 2026	6.50	6.79	6.50	6.50	6.50	-4.27%	19,509
Mar 4, 2026	6.79	6.79	6.77	6.79	6.79	0.15%	1,043
Mar 3, 2026	6.78	6.78	6.50	6.78	6.78	2.73%	26,058
Mar 2, 2026	6.60	6.60	6.50	6.60	6.60	1.54%	16,551
Feb 27, 2026	6.50	6.50	6.50	6.50	6.50	8.33%	1,617
Feb 26, 2026	6.00	6.50	6.00	6.00	6.00	-7.69%	7,583
Feb 25, 2026	6.50	6.50	5.52	6.50	6.50	-1.81%	4,765
Feb 24, 2026	6.62	6.79	6.62	6.62	6.62	-1.19%	1,231
Feb 23, 2026	6.70	6.79	6.70	6.70	6.70	-0.89%	971
Feb 20, 2026	6.76	6.76	6.70	6.76	6.76	0.45%	15,987