Mayberry Group Limited (JMSE:MGL)
Jamaica · Delayed Price · Currency is JMD 5.88
+0.28 (5.00%)
At close: Jul 3, 2026
Mayberry Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 5.88 | 5.88 | 5.60 | 5.88 | 5.88 | 5.00% | 2,819 |
| Jul 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -6.20% | 1,543 |
| Jul 1, 2026 | 5.97 | 5.97 | 5.85 | 5.97 | 5.97 | - | 6,978 |
| Jun 30, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.19% | 15,060 |
| Jun 29, 2026 | 5.90 | 5.97 | 5.60 | 5.90 | 5.90 | -1.17% | 2,484 |
| Jun 26, 2026 | 5.97 | 5.98 | 5.95 | 5.97 | 5.97 | -0.17% | 1,300 |
| Jun 25, 2026 | 5.98 | 5.98 | 5.97 | 5.98 | 5.98 | 8.14% | 16,593 |
| Jun 24, 2026 | 5.53 | 5.96 | 5.53 | 5.53 | 5.53 | -7.53% | 20,203 |
| Jun 23, 2026 | 5.98 | 5.98 | 5.96 | 5.98 | 5.98 | - | 1,629 |
| Jun 22, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% | 818 |
| Jun 19, 2026 | 5.97 | 5.98 | 5.96 | 5.97 | 5.97 | 17.06% | 9,564 |
| Jun 18, 2026 | 5.10 | 5.98 | 5.10 | 5.10 | 5.10 | -14.57% | 58,598 |
| Jun 17, 2026 | 5.97 | 5.97 | 5.08 | 5.97 | 5.97 | -0.17% | 1,004 |
| Jun 16, 2026 | 5.98 | 6.00 | 5.65 | 5.98 | 5.98 | 8.53% | 21,226 |
| Jun 15, 2026 | 5.51 | 6.00 | 5.50 | 5.51 | 5.51 | -8.17% | 6,327 |
| Jun 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% | 1,481 |
| Jun 11, 2026 | 6.40 | 6.41 | 6.40 | 6.40 | 6.40 | - | 443 |
| Jun 10, 2026 | 6.40 | 6.40 | 5.45 | 6.40 | 6.40 | -0.16% | 4,050 |
| Jun 9, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | 77 |
| Jun 8, 2026 | 6.41 | 6.41 | 6.40 | 6.41 | 6.41 | 27.44% | 622 |
| Jun 5, 2026 | 5.03 | 6.40 | 5.03 | 5.03 | 5.03 | -21.41% | 1,439 |
| Jun 4, 2026 | 6.40 | 6.40 | 6.00 | 6.40 | 6.40 | -0.16% | 1,312 |
| Jun 3, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 28.20% | 1 |
| Jun 2, 2026 | 5.00 | 6.42 | 5.00 | 5.00 | 5.00 | -22.12% | 63,639 |
| Jun 1, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 16.52% | 1,083 |
| May 29, 2026 | 5.51 | 6.50 | 5.51 | 5.51 | 5.51 | -12.54% | 10,469 |
| May 28, 2026 | 6.30 | 6.50 | 6.30 | 6.30 | 6.30 | 3.28% | 11,019 |
| May 27, 2026 | 6.10 | 6.40 | 5.62 | 6.10 | 6.10 | -1.61% | 34,357 |
| May 26, 2026 | 6.20 | 6.20 | 6.19 | 6.20 | 6.20 | - | 2,123 |
| May 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 877 |
| May 21, 2026 | 6.20 | 6.20 | 5.54 | 6.20 | 6.20 | -1.59% | 110 |
| May 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3.28% | 1 |
| May 19, 2026 | 6.10 | 6.30 | 6.10 | 6.10 | 6.10 | 10.71% | 166 |
| May 18, 2026 | 5.51 | 6.30 | 5.51 | 5.51 | 5.51 | -8.17% | 13,908 |
| May 15, 2026 | 6.00 | 6.20 | 5.51 | 6.00 | 6.00 | -3.23% | 1,517 |
| May 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,593 |
| May 13, 2026 | 6.20 | 6.20 | 5.52 | 6.20 | 6.20 | - | 4,662 |
| May 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 14 |
| May 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,694 |
| May 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 961 |
| May 7, 2026 | 6.20 | 6.20 | 5.51 | 6.20 | 6.20 | -0.80% | 13,735 |
| May 6, 2026 | 6.25 | 6.25 | 6.24 | 6.25 | 6.25 | - | 21,442 |
| May 4, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 413 |
| May 1, 2026 | 6.25 | 6.25 | 5.52 | 6.25 | 6.25 | 2.80% | 2,042 |
| Apr 30, 2026 | 6.08 | 6.08 | 6.00 | 6.08 | 6.08 | -2.72% | 32,011 |
| Apr 29, 2026 | 6.25 | 6.25 | 6.01 | 6.25 | 6.25 | - | 3,411 |
| Apr 28, 2026 | 6.25 | 6.30 | 6.01 | 6.25 | 6.25 | -2.80% | 52,407 |
| Apr 27, 2026 | 6.43 | 6.43 | 6.34 | 6.43 | 6.43 | - | 2,501 |
| Apr 24, 2026 | 6.43 | 6.43 | 6.39 | 6.43 | 6.43 | 0.63% | 41,200 |
| Apr 23, 2026 | 6.39 | 6.39 | 5.54 | 6.39 | 6.39 | - | 2,396 |