Mayberry Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	6.20	6.20	6.20	6.20	6.20	-	877
May 21, 2026	6.20	6.20	5.54	6.20	6.20	-1.59%	110
May 20, 2026	6.30	6.30	6.30	6.30	6.30	3.28%	1
May 19, 2026	6.10	6.30	6.10	6.10	6.10	10.71%	166
May 18, 2026	5.51	6.30	5.51	5.51	5.51	-8.17%	13,908
May 15, 2026	6.00	6.20	5.51	6.00	6.00	-3.23%	1,517
May 14, 2026	6.20	6.20	6.20	6.20	6.20	-	1,593
May 13, 2026	6.20	6.20	5.52	6.20	6.20	-	4,662
May 12, 2026	6.20	6.20	6.20	6.20	6.20	-	14
May 11, 2026	6.20	6.20	6.20	6.20	6.20	-	1,694
May 8, 2026	6.20	6.20	6.20	6.20	6.20	-	961
May 7, 2026	6.20	6.20	5.51	6.20	6.20	-0.80%	13,735
May 6, 2026	6.25	6.25	6.24	6.25	6.25	-	21,442
May 4, 2026	6.25	6.25	6.25	6.25	6.25	-	413
May 1, 2026	6.25	6.25	5.52	6.25	6.25	2.80%	2,042
Apr 30, 2026	6.08	6.08	6.00	6.08	6.08	-2.72%	32,011
Apr 29, 2026	6.25	6.25	6.01	6.25	6.25	-	3,411
Apr 28, 2026	6.25	6.30	6.01	6.25	6.25	-2.80%	52,407
Apr 27, 2026	6.43	6.43	6.34	6.43	6.43	-	2,501
Apr 24, 2026	6.43	6.43	6.39	6.43	6.43	0.63%	41,200
Apr 23, 2026	6.39	6.39	5.54	6.39	6.39	-	2,396
Apr 22, 2026	6.39	6.39	5.51	6.39	6.39	15.14%	2,231
Apr 21, 2026	5.55	6.40	5.52	5.55	5.55	-13.95%	83,519
Apr 20, 2026	6.45	6.50	6.45	6.45	6.45	-0.77%	2,695
Apr 17, 2026	6.50	6.50	6.49	6.50	6.50	0.15%	2,745
Apr 16, 2026	6.49	6.50	6.45	6.49	6.49	-0.15%	1,261
Apr 15, 2026	6.50	6.50	6.21	6.50	6.50	0.78%	11,493
Apr 14, 2026	6.45	6.45	6.45	6.45	6.45	3.86%	1
Apr 13, 2026	6.21	6.21	6.20	6.21	6.21	2.64%	1,413
Apr 10, 2026	6.05	6.50	6.05	6.05	6.05	-5.17%	5,490
Apr 9, 2026	6.38	6.50	6.38	6.38	6.38	-1.85%	1,479
Apr 8, 2026	6.50	6.50	6.38	6.50	6.50	-	4,519
Apr 7, 2026	6.50	6.50	6.38	6.50	6.50	3.17%	2,581
Apr 2, 2026	6.30	6.50	6.30	6.30	6.30	-3.08%	2,591
Apr 1, 2026	6.50	6.50	6.50	6.50	6.50	4.00%	1,005
Mar 31, 2026	6.25	6.50	6.25	6.25	6.25	-3.85%	11,978
Mar 30, 2026	6.50	6.50	6.50	6.50	6.50	-	7,236
Mar 27, 2026	6.50	6.50	6.50	6.50	6.50	-	4,969
Mar 26, 2026	6.50	6.50	6.50	6.50	6.50	-	6,284
Mar 25, 2026	6.50	6.50	6.21	6.50	6.50	-	3,234
Mar 24, 2026	6.50	6.50	6.50	6.50	6.50	1.09%	6,739
Mar 23, 2026	6.43	6.43	6.43	6.43	6.43	-1.08%	774
Mar 20, 2026	6.50	6.50	6.11	6.50	6.50	4.84%	5,687
Mar 19, 2026	6.20	6.50	6.02	6.20	6.20	-4.62%	2,076
Mar 18, 2026	6.50	6.50	6.40	6.50	6.50	0.15%	1,143
Mar 17, 2026	6.49	6.50	6.49	6.49	6.49	-0.15%	10,066
Mar 16, 2026	6.50	6.50	6.25	6.50	6.50	0.15%	2,315
Mar 13, 2026	6.49	6.49	6.49	6.49	6.49	-	1,334
Mar 12, 2026	6.49	6.49	6.49	6.49	6.49	8.17%	1
Mar 11, 2026	6.00	6.50	6.00	6.00	6.00	-6.40%	10,001