MAYBERRY JAMAICAN EQUITIES LIMITED (JMSE:MJE)
Jamaica · Delayed Price · Currency is JMD 8.49
+0.03 (0.35%)
At close: Jan 16, 2026
JMSE:MJE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 8.49 | 8.49 | 8.00 | 8.49 | 8.49 | 0.35% | 5,007 |
| Jan 15, 2026 | 8.46 | 8.46 | 6.40 | 8.46 | 8.46 | -0.47% | 3,971 |
| Jan 14, 2026 | 8.50 | 8.50 | 8.45 | 8.50 | 8.50 | - | 4,820 |
| Jan 13, 2026 | 8.50 | 8.55 | 6.60 | 8.50 | 8.50 | -1.73% | 3,775 |
| Jan 12, 2026 | 8.65 | 8.65 | 7.04 | 8.65 | 8.65 | 0.58% | 211 |
| Jan 9, 2026 | 8.60 | 8.60 | 6.68 | 8.60 | 8.60 | 0.58% | 66,892 |
| Jan 8, 2026 | 8.55 | 8.60 | 7.23 | 8.55 | 8.55 | 0.47% | 1,622 |
| Jan 7, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.05% | 153 |
| Jan 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 500 |
| Jan 5, 2026 | 8.60 | 8.60 | 8.51 | 8.60 | 8.60 | 1.06% | 1,694 |
| Jan 2, 2026 | 8.51 | 8.90 | 8.51 | 8.51 | 8.51 | -5.44% | 143 |
| Dec 31, 2025 | 9.00 | 9.00 | 8.51 | 9.00 | 9.00 | 5.76% | 53,990 |
| Dec 30, 2025 | 8.51 | 8.56 | 8.51 | 8.51 | 8.51 | -1.05% | 1,183 |
| Dec 29, 2025 | 8.60 | 8.60 | 8.58 | 8.60 | 8.60 | -0.81% | 70,073 |
| Dec 24, 2025 | 8.67 | 8.69 | 8.67 | 8.67 | 8.67 | 2.97% | 4,000 |
| Dec 23, 2025 | 8.42 | 8.42 | 6.00 | 8.42 | 8.42 | 13.48% | 5,786 |
| Dec 22, 2025 | 7.42 | 8.77 | 7.42 | 7.42 | 7.42 | -15.59% | 2,153 |
| Dec 19, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 9.87% | 1,100 |
| Dec 18, 2025 | 8.00 | 8.00 | 6.40 | 8.00 | 8.00 | 25.00% | 13,902 |
| Dec 17, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -27.19% | 663 |
| Dec 16, 2025 | 8.79 | 8.80 | 6.60 | 8.79 | 8.79 | -0.11% | 164,046 |
| Dec 15, 2025 | 8.80 | 8.80 | 6.93 | 8.80 | 8.80 | 17.65% | 3,912 |
| Dec 11, 2025 | 7.48 | 8.80 | 7.48 | 7.48 | 7.48 | -15.00% | 3,924 |
| Dec 10, 2025 | 8.80 | 8.80 | 8.79 | 8.80 | 8.80 | - | 1,317 |
| Dec 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 341 |
| Dec 8, 2025 | 8.80 | 8.80 | 6.90 | 8.80 | 8.80 | - | 8,796 |
| Dec 5, 2025 | 8.80 | 8.95 | 8.35 | 8.80 | 8.80 | 2.33% | 600 |
| Dec 4, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.99% | 405 |
| Dec 3, 2025 | 8.35 | 8.35 | 8.30 | 8.35 | 8.35 | 15.65% | 500 |
| Dec 2, 2025 | 7.22 | 8.50 | 7.22 | 7.22 | 7.22 | -15.06% | 18,514 |
| Dec 1, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 500 |
| Nov 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 205 |
| Nov 27, 2025 | 8.50 | 8.99 | 8.00 | 8.50 | 8.50 | -5.03% | 7,200 |
| Nov 26, 2025 | 8.95 | 8.95 | 8.50 | 8.95 | 8.95 | - | 1,600 |
| Nov 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% | 500 |
| Nov 24, 2025 | 8.99 | 8.99 | 8.98 | 8.99 | 8.99 | 12.38% | 4,505 |
| Nov 21, 2025 | 8.00 | 8.99 | 8.00 | 8.00 | 8.00 | -11.01% | 61,576 |
| Nov 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 404 |
| Nov 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 10.99% | 501 |
| Nov 18, 2025 | 8.10 | 8.99 | 8.10 | 8.10 | 8.10 | -10.00% | 2,417 |
| Nov 17, 2025 | 9.00 | 9.00 | 8.10 | 9.00 | 9.00 | - | 5,500 |
| Nov 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 1,000 |
| Nov 13, 2025 | 9.10 | 9.15 | 8.40 | 9.10 | 9.10 | -0.55% | 3,800 |
| Nov 12, 2025 | 9.15 | 9.15 | 8.40 | 9.15 | 9.15 | -1.61% | 4,602 |
| Nov 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | 1,500 |
| Nov 10, 2025 | 9.40 | 9.40 | 8.00 | 9.40 | 9.40 | - | 8,500 |
| Nov 7, 2025 | 9.40 | 9.40 | 8.00 | 9.40 | 9.40 | -0.84% | 86,964 |
| Nov 6, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 17.04% | 500 |
| Nov 5, 2025 | 8.10 | 9.48 | 8.10 | 8.10 | 8.10 | -14.01% | 3,434 |
| Nov 4, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 10.82% | 1,500 |