MAYBERRY JAMAICAN EQUITIES LIMITED (JMSE:MJE)
Jamaica · Delayed Price · Currency is JMD 9.50
+0.01 (0.11%)
At close: Oct 6, 2025
JMSE:MJE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 9.50 | 9.50 | 9.26 | 9.50 | 9.50 | 0.11% | 1,633 |
| Oct 3, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 1 |
| Oct 2, 2025 | 9.49 | 9.90 | 9.49 | 9.49 | 9.49 | -4.14% | 1,366 |
| Oct 1, 2025 | 9.90 | 10.00 | 9.80 | 9.90 | 9.90 | -0.50% | 1,340 |
| Sep 30, 2025 | 9.95 | 9.95 | 9.25 | 9.95 | 9.95 | 7.57% | 120,485 |
| Sep 29, 2025 | 9.25 | 9.90 | 9.24 | 9.25 | 9.25 | -7.50% | 2,322 |
| Sep 26, 2025 | 10.00 | 10.00 | 9.23 | 10.00 | 10.00 | 1.01% | 57,220 |
| Sep 25, 2025 | 9.90 | 9.90 | 9.88 | 9.90 | 9.90 | 0.20% | 55,750 |
| Sep 24, 2025 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.10% | 319 |
| Sep 23, 2025 | 9.89 | 9.90 | 9.22 | 9.89 | 9.89 | 0.51% | 7,877 |
| Sep 22, 2025 | 9.84 | 9.84 | 9.22 | 9.84 | 9.84 | - | 22,530 |
| Sep 19, 2025 | 9.84 | 9.84 | 9.28 | 9.84 | 9.84 | -2.19% | 46,011 |
| Sep 18, 2025 | 10.06 | 10.06 | 9.22 | 10.06 | 10.06 | -0.10% | 43,938 |
| Sep 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 600 |
| Sep 16, 2025 | 10.07 | 10.08 | 9.84 | 10.07 | 10.07 | -0.89% | 6,529 |
| Sep 15, 2025 | 10.16 | 10.16 | 9.75 | 10.16 | 10.16 | 6.95% | 2,000 |
| Sep 12, 2025 | 9.50 | 10.18 | 9.50 | 9.50 | 9.50 | -6.77% | 1,947 |
| Sep 11, 2025 | 10.19 | 10.19 | 9.30 | 10.19 | 10.19 | - | 3,000 |
| Sep 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 305 |
| Sep 9, 2025 | 10.19 | 10.19 | 9.30 | 10.19 | 10.19 | - | 1,610 |
| Sep 8, 2025 | 10.19 | 10.19 | 9.30 | 10.19 | 10.19 | - | 4,298 |
| Sep 5, 2025 | 10.19 | 10.20 | 10.00 | 10.19 | 10.19 | -0.49% | 2,000 |
| Sep 4, 2025 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 408 |
| Sep 3, 2025 | 10.23 | 10.24 | 10.00 | 10.23 | 10.23 | 6.01% | 683 |
| Sep 2, 2025 | 9.65 | 10.30 | 9.30 | 9.65 | 9.65 | -6.31% | 20,806 |
| Sep 1, 2025 | 10.30 | 10.35 | 9.30 | 10.30 | 10.30 | 8.42% | 2,199 |
| Aug 29, 2025 | 9.50 | 10.50 | 9.50 | 9.50 | 9.50 | -9.87% | 1,127 |
| Aug 28, 2025 | 10.54 | 10.54 | 9.30 | 10.54 | 10.54 | -0.38% | 4,801 |
| Aug 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 13.76% | 500 |
| Aug 26, 2025 | 9.30 | 10.60 | 9.22 | 9.30 | 9.30 | -12.26% | 154,947 |
| Aug 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 500 |
| Aug 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.24% | 832 |
| Aug 21, 2025 | 10.47 | 10.59 | 10.47 | 10.47 | 10.47 | -1.13% | 588 |
| Aug 20, 2025 | 10.59 | 10.60 | 10.29 | 10.59 | 10.59 | 14.12% | 1,609 |
| Aug 19, 2025 | 9.28 | 10.60 | 9.28 | 9.28 | 9.28 | -12.45% | 9,559 |
| Aug 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.55% | 648 |
| Aug 15, 2025 | 10.99 | 10.99 | 9.30 | 10.99 | 10.99 | -0.09% | 12,229 |
| Aug 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6.08% | 843 |
| Aug 13, 2025 | 10.37 | 11.08 | 10.37 | 10.37 | 10.37 | 10.32% | 480 |
| Aug 12, 2025 | 9.40 | 11.08 | 9.40 | 9.40 | 9.40 | -15.16% | 25,500 |
| Aug 11, 2025 | 11.08 | 11.08 | 9.42 | 11.08 | 11.08 | - | 1,453 |
| Aug 8, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% | 500 |
| Aug 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% | 335 |
| Aug 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% | 416 |
| Aug 4, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 24,940 |
| Jul 31, 2025 | 11.05 | 11.05 | 10.31 | 11.05 | 11.05 | 6.97% | 225,660 |
| Jul 30, 2025 | 10.33 | 10.33 | 9.75 | 10.33 | 10.33 | -0.19% | 3,360 |
| Jul 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 1 |
| Jul 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 3.50% | 500 |
| Jul 24, 2025 | 10.00 | 10.35 | 10.00 | 10.00 | 10.00 | -3.38% | 518 |