MAYBERRY JAMAICAN EQUITIES LIMITED (JMSE:MJE)
Jamaica · Delayed Price · Currency is JMD 6.40
+0.28 (4.58%)
At close: Sep 28, 2026
JMSE:MJE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4.58% | 1,383 |
| Sep 25, 2026 | 6.12 | 6.40 | 6.12 | 6.12 | 6.12 | -4.38% | 3,825 |
| Sep 24, 2026 | 6.40 | 6.40 | 6.02 | 6.40 | 6.40 | 0.16% | 1,001 |
| Sep 23, 2026 | 6.39 | 6.39 | 6.11 | 6.39 | 6.39 | 6.15% | 4,674 |
| Sep 22, 2026 | 6.02 | 6.39 | 6.02 | 6.02 | 6.02 | -5.79% | 5,003 |
| Sep 21, 2026 | 6.39 | 6.40 | 6.02 | 6.39 | 6.39 | - | 10,224 |
| Sep 18, 2026 | 6.39 | 6.40 | 6.02 | 6.39 | 6.39 | - | 5,045 |
| Sep 17, 2026 | 6.39 | 6.40 | 6.01 | 6.39 | 6.39 | -0.16% | 2,281 |
| Sep 16, 2026 | 6.40 | 6.40 | 6.10 | 6.40 | 6.40 | 0.16% | 4,482 |
| Sep 15, 2026 | 6.39 | 6.40 | 6.00 | 6.39 | 6.39 | -0.16% | 13,727 |
| Sep 14, 2026 | 6.40 | 6.40 | 6.10 | 6.40 | 6.40 | -1.39% | 1,011 |
| Sep 11, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 3,208 |
| Sep 10, 2026 | 6.49 | 6.49 | 6.00 | 6.49 | 6.49 | 8.17% | 23,292 |
| Sep 9, 2026 | 6.00 | 6.46 | 6.00 | 6.00 | 6.00 | -7.26% | 20,708 |
| Sep 8, 2026 | 6.47 | 6.47 | 6.46 | 6.47 | 6.47 | 7.65% | 400 |
| Sep 7, 2026 | 6.01 | 6.46 | 6.01 | 6.01 | 6.01 | -6.97% | 940 |
| Sep 4, 2026 | 6.46 | 6.46 | 6.01 | 6.46 | 6.46 | 7.49% | 3,000 |
| Sep 3, 2026 | 6.01 | 6.47 | 6.01 | 6.01 | 6.01 | -7.40% | 1,102 |
| Sep 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 1,500 |
| Sep 1, 2026 | 6.49 | 6.50 | 6.00 | 6.49 | 6.49 | -0.15% | 8,488 |
| Aug 31, 2026 | 6.50 | 6.50 | 5.95 | 6.50 | 6.50 | - | 8,759 |
| Aug 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.15% | 700 |
| Aug 27, 2026 | 6.01 | 6.50 | 6.00 | 6.01 | 6.01 | -7.54% | 13,940 |
| Aug 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 532 |
| Aug 25, 2026 | 6.50 | 6.50 | 6.20 | 6.50 | 6.50 | 0.15% | 6,000 |
| Aug 24, 2026 | 6.49 | 6.50 | 5.95 | 6.49 | 6.49 | 2.20% | 146,187 |
| Aug 21, 2026 | 6.35 | 6.50 | 6.35 | 6.35 | 6.35 | -2.31% | 5,500 |
| Aug 20, 2026 | 6.50 | 6.74 | 6.50 | 6.50 | 6.50 | -3.70% | 20,285 |
| Aug 19, 2026 | 6.75 | 6.75 | 6.50 | 6.75 | 6.75 | 3.85% | 1,846 |
| Aug 18, 2026 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | -2.84% | 14,485 |
| Aug 17, 2026 | 6.69 | 6.69 | 6.50 | 6.69 | 6.69 | 2.92% | 10,448 |
| Aug 14, 2026 | 6.50 | 6.55 | 6.15 | 6.50 | 6.50 | -0.76% | 9,007 |
| Aug 13, 2026 | 6.55 | 6.60 | 6.40 | 6.55 | 6.55 | -0.76% | 57,943 |
| Aug 12, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 300 |
| Aug 11, 2026 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | 1.56% | 2,900 |
| Aug 10, 2026 | 6.40 | 6.40 | 6.05 | 6.40 | 6.40 | 7.56% | 52,933 |
| Aug 7, 2026 | 5.95 | 6.40 | 5.95 | 5.95 | 5.95 | -1.65% | 13,066 |
| Aug 5, 2026 | 6.05 | 6.40 | 6.05 | 6.05 | 6.05 | -5.47% | 2,337 |
| Aug 4, 2026 | 6.40 | 6.40 | 6.00 | 6.40 | 6.40 | - | 7,936 |
| Aug 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 618 |
| Jul 31, 2026 | 6.40 | 6.40 | 6.12 | 6.40 | 6.40 | -5.19% | 2,111 |
| Jul 30, 2026 | 6.75 | 6.75 | 6.06 | 6.75 | 6.75 | 3.53% | 31,990 |
| Jul 29, 2026 | 6.52 | 6.54 | 6.04 | 6.52 | 6.52 | -0.46% | 6,481 |
| Jul 28, 2026 | 6.55 | 6.55 | 6.30 | 6.55 | 6.55 | - | 900 |
| Jul 27, 2026 | 6.55 | 6.55 | 6.33 | 6.55 | 6.55 | - | 4,100 |
| Jul 24, 2026 | 6.55 | 6.55 | 6.03 | 6.55 | 6.55 | 0.15% | 7,100 |
| Jul 23, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | 813 |
| Jul 22, 2026 | 6.54 | 6.70 | 6.00 | 6.54 | 6.54 | 8.82% | 103,000 |
| Jul 21, 2026 | 6.01 | 6.49 | 6.00 | 6.01 | 6.01 | 0.17% | 92,203 |
| Jul 20, 2026 | 6.00 | 6.76 | 5.96 | 6.00 | 6.00 | -11.37% | 66,665 |