MAYBERRY JAMAICAN EQUITIES LIMITED (JMSE:MJE)
Jamaica · Delayed Price · Currency is JMD 6.77
0.00 (0.00%)
At close: Jul 3, 2026
JMSE:MJE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 841 |
| Jul 2, 2026 | 6.77 | 6.77 | 6.20 | 6.77 | 6.77 | 9.37% | 1,986 |
| Jul 1, 2026 | 6.19 | 6.77 | 6.19 | 6.19 | 6.19 | -8.57% | 1,093 |
| Jun 30, 2026 | 6.77 | 6.77 | 6.25 | 6.77 | 6.77 | - | 13,000 |
| Jun 29, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 1,210 |
| Jun 26, 2026 | 6.77 | 6.77 | 6.76 | 6.77 | 6.77 | 10.98% | 1,000 |
| Jun 25, 2026 | 6.10 | 6.76 | 6.10 | 6.10 | 6.10 | -10.03% | 1,500 |
| Jun 24, 2026 | 6.78 | 6.78 | 6.00 | 6.78 | 6.78 | -0.15% | 154,021 |
| Jun 23, 2026 | 6.79 | 6.79 | 6.78 | 6.79 | 6.79 | 0.15% | 1,503 |
| Jun 22, 2026 | 6.78 | 6.79 | 6.10 | 6.78 | 6.78 | -0.29% | 15,414 |
| Jun 19, 2026 | 6.80 | 6.80 | 6.45 | 6.80 | 6.80 | 0.15% | 600 |
| Jun 18, 2026 | 6.79 | 6.80 | 6.11 | 6.79 | 6.79 | -0.15% | 6,200 |
| Jun 17, 2026 | 6.80 | 6.80 | 6.79 | 6.80 | 6.80 | 11.11% | 5,500 |
| Jun 16, 2026 | 6.12 | 6.79 | 6.12 | 6.12 | 6.12 | -9.87% | 1,302 |
| Jun 15, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | 500 |
| Jun 12, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | 1,082 |
| Jun 11, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | 1,055 |
| Jun 10, 2026 | 6.79 | 6.79 | 6.11 | 6.79 | 6.79 | 13.17% | 3,005 |
| Jun 9, 2026 | 6.00 | 6.80 | 6.00 | 6.00 | 6.00 | -11.63% | 50,332 |
| Jun 8, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% | 539 |
| Jun 5, 2026 | 6.80 | 6.80 | 6.79 | 6.80 | 6.80 | 0.15% | 700 |
| Jun 4, 2026 | 6.79 | 6.80 | 6.79 | 6.79 | 6.79 | -0.15% | 1,210 |
| Jun 3, 2026 | 6.80 | 6.80 | 6.60 | 6.80 | 6.80 | 2.87% | 6,640 |
| Jun 2, 2026 | 6.61 | 6.79 | 6.60 | 6.61 | 6.61 | - | 305,400 |
| Jun 1, 2026 | 6.61 | 6.79 | 6.60 | 6.61 | 6.61 | -2.65% | 3,032,300 |
| May 29, 2026 | 6.79 | 6.79 | 6.02 | 6.79 | 6.79 | - | 3,520 |
| May 28, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | 700 |
| May 27, 2026 | 6.79 | 6.79 | 6.01 | 6.79 | 6.79 | 13.17% | 1,653 |
| May 26, 2026 | 6.00 | 6.79 | 6.00 | 6.00 | 6.00 | -11.63% | 8,300 |
| May 22, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | 645 |
| May 21, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | 1,080 |
| May 20, 2026 | 6.79 | 6.79 | 6.60 | 6.79 | 6.79 | 4.14% | 3,000 |
| May 19, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | 1,087 |
| May 18, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -3.98% | 190 |
| May 14, 2026 | 6.79 | 6.79 | 6.01 | 6.79 | 6.79 | 4.46% | 12,098 |
| May 13, 2026 | 6.50 | 6.80 | 6.50 | 6.50 | 6.50 | -4.41% | 804 |
| May 12, 2026 | 6.80 | 6.80 | 6.01 | 6.80 | 6.80 | - | 1,400 |
| May 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | 300 |
| May 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 1,103 |
| May 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.45% | 125 |
| May 6, 2026 | 6.51 | 6.52 | 6.51 | 6.51 | 6.51 | - | 19,204 |
| May 4, 2026 | 6.51 | 6.52 | 6.51 | 6.51 | 6.51 | -8.95% | 20,518 |
| May 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% | 974 |
| Apr 30, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.83% | 1,000 |
| Apr 29, 2026 | 7.20 | 7.24 | 6.51 | 7.20 | 7.20 | 10.60% | 10,145 |
| Apr 28, 2026 | 6.51 | 7.24 | 6.51 | 6.51 | 6.51 | -10.08% | 61,846 |
| Apr 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 10.03% | 1,500 |
| Apr 24, 2026 | 6.58 | 7.25 | 6.58 | 6.58 | 6.58 | -9.24% | 1,749 |
| Apr 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 300 |
| Apr 22, 2026 | 7.25 | 7.25 | 6.58 | 7.25 | 7.25 | 9.85% | 7,310 |