MAYBERRY JAMAICAN EQUITIES LIMITED (JMSE:MJE)
Jamaica · Delayed Price · Currency is JMD 7.96
+1.01 (14.53%)
At close: Nov 9, 2026
JMSE:MJE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.96 | 7.96 | 7.94 | 7.96 | 7.96 | 14.53% | 2,634 |
| Nov 6, 2026 | 6.95 | 7.95 | 6.95 | 6.95 | 6.95 | -12.47% | 1,513 |
| Nov 5, 2026 | 7.94 | 7.94 | 6.96 | 7.94 | 7.94 | - | 1,405 |
| Nov 4, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | 550 |
| Nov 3, 2026 | 7.94 | 7.95 | 7.00 | 7.94 | 7.94 | -0.25% | 32,447 |
| Nov 2, 2026 | 7.96 | 7.96 | 7.90 | 7.96 | 7.96 | 0.76% | 984 |
| Oct 30, 2026 | 7.90 | 7.96 | 7.61 | 7.90 | 7.90 | -0.25% | 2,498 |
| Oct 29, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.88% | 400 |
| Oct 28, 2026 | 7.99 | 7.99 | 6.91 | 7.99 | 7.99 | 9.15% | 2,772 |
| Oct 27, 2026 | 7.32 | 7.89 | 7.32 | 7.32 | 7.32 | -7.22% | 431 |
| Oct 26, 2026 | 7.89 | 7.89 | 6.90 | 7.89 | 7.89 | - | 2,534 |
| Oct 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 500 |
| Oct 22, 2026 | 7.89 | 7.90 | 6.75 | 7.89 | 7.89 | -0.13% | 37,933 |
| Oct 21, 2026 | 7.90 | 7.90 | 7.00 | 7.90 | 7.90 | 0.13% | 4,323 |
| Oct 20, 2026 | 7.89 | 7.89 | 7.52 | 7.89 | 7.89 | - | 1,005 |
| Oct 16, 2026 | 7.89 | 8.00 | 6.77 | 7.89 | 7.89 | 1.15% | 6,573 |
| Oct 15, 2026 | 7.80 | 7.80 | 6.77 | 7.80 | 7.80 | - | 4,300 |
| Oct 14, 2026 | 7.80 | 8.00 | 7.80 | 7.80 | 7.80 | - | 105,181 |
| Oct 13, 2026 | 7.80 | 7.81 | 6.51 | 7.80 | 7.80 | -0.64% | 73,796 |
| Oct 12, 2026 | 7.85 | 8.00 | 6.51 | 7.85 | 7.85 | -1.88% | 3,694 |
| Oct 9, 2026 | 8.00 | 8.00 | 6.51 | 8.00 | 8.00 | 9.89% | 19,804 |
| Oct 8, 2026 | 7.28 | 7.30 | 6.50 | 7.28 | 7.28 | 9.64% | 47,588 |
| Oct 7, 2026 | 6.64 | 6.64 | 6.50 | 6.64 | 6.64 | - | 1,025 |
| Oct 6, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | 1,192 |
| Oct 5, 2026 | 6.64 | 6.64 | 6.03 | 6.64 | 6.64 | -0.30% | 7,334 |
| Oct 2, 2026 | 6.66 | 6.66 | 6.03 | 6.66 | 6.66 | - | 9,665 |
| Oct 1, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 2.46% | 755 |
| Sep 30, 2026 | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 1.56% | 515,943 |
| Sep 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 1,030 |
| Sep 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4.58% | 1,383 |
| Sep 25, 2026 | 6.12 | 6.40 | 6.12 | 6.12 | 6.12 | -4.38% | 3,825 |
| Sep 24, 2026 | 6.40 | 6.40 | 6.02 | 6.40 | 6.40 | 0.16% | 1,001 |
| Sep 23, 2026 | 6.39 | 6.39 | 6.11 | 6.39 | 6.39 | 6.15% | 4,674 |
| Sep 22, 2026 | 6.02 | 6.39 | 6.02 | 6.02 | 6.02 | -5.79% | 5,003 |
| Sep 21, 2026 | 6.39 | 6.40 | 6.02 | 6.39 | 6.39 | - | 10,224 |
| Sep 18, 2026 | 6.39 | 6.40 | 6.02 | 6.39 | 6.39 | - | 5,045 |
| Sep 17, 2026 | 6.39 | 6.40 | 6.01 | 6.39 | 6.39 | -0.16% | 2,281 |
| Sep 16, 2026 | 6.40 | 6.40 | 6.10 | 6.40 | 6.40 | 0.16% | 4,482 |
| Sep 15, 2026 | 6.39 | 6.40 | 6.00 | 6.39 | 6.39 | -0.16% | 13,727 |
| Sep 14, 2026 | 6.40 | 6.40 | 6.10 | 6.40 | 6.40 | -1.39% | 1,011 |
| Sep 11, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 3,208 |
| Sep 10, 2026 | 6.49 | 6.49 | 6.00 | 6.49 | 6.49 | 8.17% | 23,292 |
| Sep 9, 2026 | 6.00 | 6.46 | 6.00 | 6.00 | 6.00 | -7.26% | 20,708 |
| Sep 8, 2026 | 6.47 | 6.47 | 6.46 | 6.47 | 6.47 | 7.65% | 400 |
| Sep 7, 2026 | 6.01 | 6.46 | 6.01 | 6.01 | 6.01 | -6.97% | 940 |
| Sep 4, 2026 | 6.46 | 6.46 | 6.01 | 6.46 | 6.46 | 7.49% | 3,000 |
| Sep 3, 2026 | 6.01 | 6.47 | 6.01 | 6.01 | 6.01 | -7.40% | 1,102 |
| Sep 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 1,500 |
| Sep 1, 2026 | 6.49 | 6.50 | 6.00 | 6.49 | 6.49 | -0.15% | 8,488 |
| Aug 31, 2026 | 6.50 | 6.50 | 5.95 | 6.50 | 6.50 | - | 8,759 |