MAYBERRY JAMAICAN EQUITIES LIMITED (JMSE:MJE)
Jamaica · Delayed Price · Currency is JMD 6.55
+0.01 (0.15%)
At close: Jul 24, 2026
JMSE:MJE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 6.55 | 6.55 | 6.03 | 6.55 | 6.55 | 0.15% | 7,100 |
| Jul 23, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | 813 |
| Jul 22, 2026 | 6.54 | 6.70 | 6.00 | 6.54 | 6.54 | 8.82% | 103,000 |
| Jul 21, 2026 | 6.01 | 6.49 | 6.00 | 6.01 | 6.01 | 0.17% | 92,203 |
| Jul 20, 2026 | 6.00 | 6.76 | 5.96 | 6.00 | 6.00 | -11.37% | 66,665 |
| Jul 17, 2026 | 6.77 | 6.77 | 6.68 | 6.77 | 6.77 | 4.15% | 800 |
| Jul 16, 2026 | 6.50 | 6.68 | 6.50 | 6.50 | 6.50 | - | 1,577 |
| Jul 15, 2026 | 6.50 | 6.77 | 6.50 | 6.50 | 6.50 | -3.85% | 12,002 |
| Jul 14, 2026 | 6.76 | 6.76 | 6.65 | 6.76 | 6.76 | -0.15% | 19,777 |
| Jul 13, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 1,052 |
| Jul 10, 2026 | 6.77 | 6.77 | 6.69 | 6.77 | 6.77 | 1.20% | 1,005 |
| Jul 9, 2026 | 6.69 | 6.69 | 6.68 | 6.69 | 6.69 | 7.73% | 1,433 |
| Jul 8, 2026 | 6.21 | 6.70 | 6.21 | 6.21 | 6.21 | -7.31% | 7,619 |
| Jul 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.03% | 545 |
| Jul 6, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 566 |
| Jul 3, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 841 |
| Jul 2, 2026 | 6.77 | 6.77 | 6.20 | 6.77 | 6.77 | 9.37% | 1,986 |
| Jul 1, 2026 | 6.19 | 6.77 | 6.19 | 6.19 | 6.19 | -8.57% | 1,093 |
| Jun 30, 2026 | 6.77 | 6.77 | 6.25 | 6.77 | 6.77 | - | 13,000 |
| Jun 29, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 1,210 |
| Jun 26, 2026 | 6.77 | 6.77 | 6.76 | 6.77 | 6.77 | 10.98% | 1,000 |
| Jun 25, 2026 | 6.10 | 6.76 | 6.10 | 6.10 | 6.10 | -10.03% | 1,500 |
| Jun 24, 2026 | 6.78 | 6.78 | 6.00 | 6.78 | 6.78 | -0.15% | 154,021 |
| Jun 23, 2026 | 6.79 | 6.79 | 6.78 | 6.79 | 6.79 | 0.15% | 1,503 |
| Jun 22, 2026 | 6.78 | 6.79 | 6.10 | 6.78 | 6.78 | -0.29% | 15,414 |
| Jun 19, 2026 | 6.80 | 6.80 | 6.45 | 6.80 | 6.80 | 0.15% | 600 |
| Jun 18, 2026 | 6.79 | 6.80 | 6.11 | 6.79 | 6.79 | -0.15% | 6,200 |
| Jun 17, 2026 | 6.80 | 6.80 | 6.79 | 6.80 | 6.80 | 11.11% | 5,500 |
| Jun 16, 2026 | 6.12 | 6.79 | 6.12 | 6.12 | 6.12 | -9.87% | 1,302 |
| Jun 15, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | 500 |
| Jun 12, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | 1,082 |
| Jun 11, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | 1,055 |
| Jun 10, 2026 | 6.79 | 6.79 | 6.11 | 6.79 | 6.79 | 13.17% | 3,005 |
| Jun 9, 2026 | 6.00 | 6.80 | 6.00 | 6.00 | 6.00 | -11.63% | 50,332 |
| Jun 8, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% | 539 |
| Jun 5, 2026 | 6.80 | 6.80 | 6.79 | 6.80 | 6.80 | 0.15% | 700 |
| Jun 4, 2026 | 6.79 | 6.80 | 6.79 | 6.79 | 6.79 | -0.15% | 1,210 |
| Jun 3, 2026 | 6.80 | 6.80 | 6.60 | 6.80 | 6.80 | 2.87% | 6,640 |
| Jun 2, 2026 | 6.61 | 6.79 | 6.60 | 6.61 | 6.61 | - | 305,400 |
| Jun 1, 2026 | 6.61 | 6.79 | 6.60 | 6.61 | 6.61 | -2.65% | 3,032,300 |
| May 29, 2026 | 6.79 | 6.79 | 6.02 | 6.79 | 6.79 | - | 3,520 |
| May 28, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | 700 |
| May 27, 2026 | 6.79 | 6.79 | 6.01 | 6.79 | 6.79 | 13.17% | 1,653 |
| May 26, 2026 | 6.00 | 6.79 | 6.00 | 6.00 | 6.00 | -11.63% | 8,300 |
| May 22, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | 645 |
| May 21, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | 1,080 |
| May 20, 2026 | 6.79 | 6.79 | 6.60 | 6.79 | 6.79 | 4.14% | 3,000 |
| May 19, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | 1,087 |
| May 18, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -3.98% | 190 |
| May 14, 2026 | 6.79 | 6.79 | 6.01 | 6.79 | 6.79 | 4.46% | 12,098 |