MAYBERRY JAMAICAN EQUITIES LIMITED (JMSE:MJE)
Jamaica · Delayed Price · Currency is JMD 6.51
-0.64 (-8.95%)
At close: May 4, 2026
JMSE:MJE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 6.51 | 6.52 | 6.51 | 6.51 | 6.51 | -8.95% | 20,518 |
| May 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% | 974 |
| Apr 30, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.83% | 1,000 |
| Apr 29, 2026 | 7.20 | 7.24 | 6.51 | 7.20 | 7.20 | 10.60% | 10,145 |
| Apr 28, 2026 | 6.51 | 7.24 | 6.51 | 6.51 | 6.51 | -10.08% | 61,846 |
| Apr 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 10.03% | 1,500 |
| Apr 24, 2026 | 6.58 | 7.25 | 6.58 | 6.58 | 6.58 | -9.24% | 1,749 |
| Apr 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 300 |
| Apr 22, 2026 | 7.25 | 7.25 | 6.58 | 7.25 | 7.25 | 9.85% | 7,310 |
| Apr 21, 2026 | 6.60 | 6.99 | 6.58 | 6.60 | 6.60 | -8.97% | 8,162 |
| Apr 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 10.18% | 3,500 |
| Apr 17, 2026 | 6.58 | 7.27 | 6.58 | 6.58 | 6.58 | -0.15% | 2,700 |
| Apr 16, 2026 | 6.59 | 7.27 | 6.59 | 6.59 | 6.59 | 0.15% | 633 |
| Apr 15, 2026 | 6.58 | 7.10 | 6.58 | 6.58 | 6.58 | -10.96% | 58,876 |
| Apr 13, 2026 | 7.39 | 7.40 | 7.39 | 7.39 | 7.39 | 8.68% | 655 |
| Apr 10, 2026 | 6.80 | 7.44 | 6.80 | 6.80 | 6.80 | -8.85% | 864 |
| Apr 9, 2026 | 7.46 | 7.46 | 7.45 | 7.46 | 7.46 | 5.82% | 1,005 |
| Apr 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | 1,018 |
| Apr 2, 2026 | 7.10 | 7.45 | 7.10 | 7.10 | 7.10 | 6.29% | 52 |
| Apr 1, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -10.34% | 47,572 |
| Mar 31, 2026 | 7.45 | 7.45 | 6.75 | 7.45 | 7.45 | 10.37% | 2,065 |
| Mar 30, 2026 | 6.75 | 7.45 | 6.75 | 6.75 | 6.75 | -9.40% | 1,891 |
| Mar 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 300 |
| Mar 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.27% | 1,350 |
| Mar 25, 2026 | 7.47 | 7.47 | 7.39 | 7.47 | 7.47 | - | 912 |
| Mar 24, 2026 | 7.47 | 7.47 | 6.70 | 7.47 | 7.47 | - | 10,200 |
| Mar 23, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 400 |
| Mar 20, 2026 | 7.47 | 7.47 | 7.02 | 7.47 | 7.47 | 7.33% | 400 |
| Mar 19, 2026 | 6.96 | 7.47 | 6.96 | 6.96 | 6.96 | -6.83% | 4,602 |
| Mar 18, 2026 | 7.47 | 7.47 | 6.96 | 7.47 | 7.47 | - | 3,422 |
| Mar 17, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 1,000 |
| Mar 16, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% | 300 |
| Mar 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 500 |
| Mar 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% | 500 |
| Mar 11, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% | 500 |
| Mar 10, 2026 | 7.50 | 7.51 | 7.45 | 7.50 | 7.50 | 11.94% | 2,569 |
| Mar 9, 2026 | 6.70 | 7.51 | 6.70 | 6.70 | 6.70 | -9.95% | 3,591 |
| Mar 6, 2026 | 7.44 | 7.51 | 7.00 | 7.44 | 7.44 | -0.93% | 26,226 |
| Mar 5, 2026 | 7.51 | 7.51 | 7.00 | 7.51 | 7.51 | - | 2,016 |
| Mar 4, 2026 | 7.51 | 7.52 | 6.66 | 7.51 | 7.51 | 12.59% | 4,472 |
| Mar 3, 2026 | 6.67 | 7.54 | 6.67 | 6.67 | 6.67 | -11.54% | 1,913 |
| Mar 2, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | 333 |
| Feb 27, 2026 | 7.54 | 7.54 | 7.45 | 7.54 | 7.54 | 1.21% | 1,800 |
| Feb 26, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | -1.19% | 2,222 |
| Feb 25, 2026 | 7.54 | 7.54 | 6.66 | 7.54 | 7.54 | 12.54% | 787 |
| Feb 24, 2026 | 6.70 | 7.67 | 6.70 | 6.70 | 6.70 | - | 2,852 |
| Feb 23, 2026 | 6.70 | 7.75 | 6.66 | 6.70 | 6.70 | -13.77% | 601 |
| Feb 20, 2026 | 7.77 | 7.77 | 6.65 | 7.77 | 7.77 | 0.13% | 10,492 |
| Feb 19, 2026 | 7.76 | 7.77 | 7.76 | 7.76 | 7.76 | -0.13% | 1,866 |
| Feb 17, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 28.01% | 300 |