JMSE:MJE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	6.46	6.46	6.01	6.46	6.46	7.49%	3,000
Sep 3, 2026	6.01	6.47	6.01	6.01	6.01	-7.40%	1,102
Sep 2, 2026	6.49	6.49	6.49	6.49	6.49	-	1,500
Sep 1, 2026	6.49	6.50	6.00	6.49	6.49	-0.15%	8,488
Aug 31, 2026	6.50	6.50	5.95	6.50	6.50	-	8,759
Aug 28, 2026	6.50	6.50	6.50	6.50	6.50	8.15%	700
Aug 27, 2026	6.01	6.50	6.00	6.01	6.01	-7.54%	13,940
Aug 26, 2026	6.50	6.50	6.50	6.50	6.50	-	532
Aug 25, 2026	6.50	6.50	6.20	6.50	6.50	0.15%	6,000
Aug 24, 2026	6.49	6.50	5.95	6.49	6.49	2.20%	146,187
Aug 21, 2026	6.35	6.50	6.35	6.35	6.35	-2.31%	5,500
Aug 20, 2026	6.50	6.74	6.50	6.50	6.50	-3.70%	20,285
Aug 19, 2026	6.75	6.75	6.50	6.75	6.75	3.85%	1,846
Aug 18, 2026	6.50	6.55	6.50	6.50	6.50	-2.84%	14,485
Aug 17, 2026	6.69	6.69	6.50	6.69	6.69	2.92%	10,448
Aug 14, 2026	6.50	6.55	6.15	6.50	6.50	-0.76%	9,007
Aug 13, 2026	6.55	6.60	6.40	6.55	6.55	-0.76%	57,943
Aug 12, 2026	6.60	6.60	6.60	6.60	6.60	1.54%	300
Aug 11, 2026	6.50	6.55	6.50	6.50	6.50	1.56%	2,900
Aug 10, 2026	6.40	6.40	6.05	6.40	6.40	7.56%	52,933
Aug 7, 2026	5.95	6.40	5.95	5.95	5.95	-1.65%	13,066
Aug 5, 2026	6.05	6.40	6.05	6.05	6.05	-5.47%	2,337
Aug 4, 2026	6.40	6.40	6.00	6.40	6.40	-	7,936
Aug 3, 2026	6.40	6.40	6.40	6.40	6.40	-	618
Jul 31, 2026	6.40	6.40	6.12	6.40	6.40	-5.19%	2,111
Jul 30, 2026	6.75	6.75	6.06	6.75	6.75	3.53%	31,990
Jul 29, 2026	6.52	6.54	6.04	6.52	6.52	-0.46%	6,481
Jul 28, 2026	6.55	6.55	6.30	6.55	6.55	-	900
Jul 27, 2026	6.55	6.55	6.33	6.55	6.55	-	4,100
Jul 24, 2026	6.55	6.55	6.03	6.55	6.55	0.15%	7,100
Jul 23, 2026	6.54	6.54	6.54	6.54	6.54	-	813
Jul 22, 2026	6.54	6.70	6.00	6.54	6.54	8.82%	103,000
Jul 21, 2026	6.01	6.49	6.00	6.01	6.01	0.17%	92,203
Jul 20, 2026	6.00	6.76	5.96	6.00	6.00	-11.37%	66,665
Jul 17, 2026	6.77	6.77	6.68	6.77	6.77	4.15%	800
Jul 16, 2026	6.50	6.68	6.50	6.50	6.50	-	1,577
Jul 15, 2026	6.50	6.77	6.50	6.50	6.50	-3.85%	12,002
Jul 14, 2026	6.76	6.76	6.65	6.76	6.76	-0.15%	19,777
Jul 13, 2026	6.77	6.77	6.77	6.77	6.77	-	1,052
Jul 10, 2026	6.77	6.77	6.69	6.77	6.77	1.20%	1,005
Jul 9, 2026	6.69	6.69	6.68	6.69	6.69	7.73%	1,433
Jul 8, 2026	6.21	6.70	6.21	6.21	6.21	-7.31%	7,619
Jul 7, 2026	6.70	6.70	6.70	6.70	6.70	-1.03%	545
Jul 6, 2026	6.77	6.77	6.77	6.77	6.77	-	566
Jul 3, 2026	6.77	6.77	6.77	6.77	6.77	-	841
Jul 2, 2026	6.77	6.77	6.20	6.77	6.77	9.37%	1,986
Jul 1, 2026	6.19	6.77	6.19	6.19	6.19	-8.57%	1,093
Jun 30, 2026	6.77	6.77	6.25	6.77	6.77	-	13,000
Jun 29, 2026	6.77	6.77	6.77	6.77	6.77	-	1,210
Jun 26, 2026	6.77	6.77	6.76	6.77	6.77	10.98%	1,000