MPC Caribbean Clean Energy Limited (JMSE:MPCCEL)
Jamaica · Delayed Price · Currency is JMD 30.00
0.00 (0.00%)
At close: Jun 12, 2026
JMSE:MPCCEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Jun 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 265 |
| Jun 10, 2026 | 30.00 | 30.00 | 29.95 | 30.00 | 30.00 | - | 1,679 |
| Jun 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -25.28% | 3,254 |
| Jun 8, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 10.00% | 26 |
| Jun 5, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -2.41% | 5,000 |
| Jun 4, 2026 | 37.40 | 39.10 | 37.40 | 37.40 | 37.40 | 10.00% | 56 |
| May 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 585 |
| May 26, 2026 | 34.00 | 34.00 | 33.55 | 34.00 | 34.00 | 11.48% | 254 |
| May 22, 2026 | 30.50 | 30.70 | 30.50 | 30.50 | 30.50 | 14.58% | 490 |
| May 21, 2026 | 26.62 | 31.30 | 26.62 | 26.62 | 26.62 | -15.01% | 1,770 |
| May 19, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -15.01% | 275 |
| May 11, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 3.80% | 270 |
| May 7, 2026 | 35.50 | 43.70 | 35.50 | 35.50 | 35.50 | -6.58% | 3,215 |
| May 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.70% | 32 |
| Apr 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.40% | 100 |
| Apr 23, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -15.14% | 100 |
| Apr 22, 2026 | 43.00 | 43.00 | 39.60 | 43.00 | 43.00 | 8.59% | 552 |
| Apr 21, 2026 | 39.60 | 40.71 | 39.60 | 39.60 | 39.60 | 10.00% | 73 |
| Apr 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.69% | 115 |
| Apr 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 10.59% | 516 |
| Apr 9, 2026 | 32.01 | 43.00 | 32.01 | 32.01 | 32.01 | -27.25% | 3 |
| Apr 2, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 11 |
| Mar 31, 2026 | 44.00 | 44.00 | 43.85 | 44.00 | 44.00 | - | 585 |
| Mar 30, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.46% | 6 |
| Mar 25, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | 5 |
| Mar 24, 2026 | 43.80 | 44.00 | 43.80 | 43.80 | 43.80 | -0.45% | 485 |
| Mar 23, 2026 | 44.00 | 44.00 | 40.00 | 44.00 | 44.00 | - | 827 |
| Mar 19, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 23 |
| Mar 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 5 |
| Mar 10, 2026 | 44.00 | 44.01 | 44.00 | 44.00 | 44.00 | -0.02% | 26 |
| Mar 6, 2026 | 44.01 | 44.01 | 44.00 | 44.01 | 44.01 | 0.02% | 53 |
| Mar 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 10 |
| Mar 2, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.12% | 11 |
| Feb 24, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 3 |
| Feb 23, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 5 |
| Feb 20, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 5 |
| Feb 19, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.02% | 627 |
| Feb 17, 2026 | 44.49 | 44.49 | 44.07 | 44.49 | 44.49 | - | 383 |
| Feb 16, 2026 | 44.49 | 44.49 | 37.82 | 44.49 | 44.49 | - | 811 |
| Feb 13, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.02% | 261 |
| Feb 9, 2026 | 44.50 | 44.50 | 43.99 | 44.50 | 44.50 | 1.83% | 845 |
| Feb 6, 2026 | 43.70 | 43.70 | 41.80 | 43.70 | 43.70 | 15.00% | 31 |
| Feb 4, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -13.64% | 132 |
| Feb 3, 2026 | 44.00 | 44.00 | 43.99 | 44.00 | 44.00 | - | 337 |
| Jan 30, 2026 | 44.00 | 44.00 | 41.00 | 44.00 | 44.00 | 7.32% | 618 |
| Jan 29, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 7.89% | 3 |
| Jan 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 19.50% | 5 |
| Jan 27, 2026 | 31.80 | 41.15 | 31.80 | 31.80 | 31.80 | -27.73% | 1,066 |
| Jan 26, 2026 | 44.00 | 44.00 | 37.40 | 44.00 | 44.00 | - | 1,001 |