MPC Caribbean Clean Energy Limited (JMSE:MPCCEL)
Jamaica · Delayed Price · Currency is JMD 38.75
0.00 (0.00%)
At close: Nov 9, 2026
JMSE:MPCCEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 38.75 | 38.75 | 38.74 | 38.75 | 38.75 | - | 31 |
| Nov 6, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 10.49% | 2 |
| Nov 5, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 6.47% | 903 |
| Nov 4, 2026 | 32.94 | 32.94 | 31.05 | 32.94 | 32.94 | -14.99% | 251 |
| Oct 30, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | 2 |
| Oct 28, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.05% | 7 |
| Oct 27, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.08% | 140 |
| Oct 26, 2026 | 38.80 | 38.95 | 31.05 | 38.80 | 38.80 | -0.39% | 594 |
| Oct 23, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 44.26% | 51 |
| Oct 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 13.21% | 295 |
| Oct 20, 2026 | 23.85 | 25.00 | 23.85 | 23.85 | 23.85 | 32.13% | 1,521 |
| Oct 9, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% | 2,000 |
| Sep 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 18 |
| Sep 29, 2026 | 18.00 | 21.00 | 18.00 | 18.00 | 18.00 | -14.29% | 55,916 |
| Sep 28, 2026 | 21.00 | 21.00 | 19.00 | 21.00 | 21.00 | 13.51% | 28,500 |
| Sep 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% | 3,660 |
| Sep 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 2.44% | 1 |
| Sep 21, 2026 | 18.01 | 18.60 | 18.01 | 18.01 | 18.01 | -3.17% | 1,224 |
| Sep 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -12.31% | 2 |
| Sep 16, 2026 | 21.21 | 21.21 | 18.03 | 21.21 | 21.21 | -15.16% | 30 |
| Aug 19, 2026 | 25.00 | 25.00 | 21.25 | 25.00 | 25.00 | - | 3,245 |
| Aug 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 3,000 |
| Aug 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 11 |
| Aug 14, 2026 | 25.00 | 25.95 | 25.00 | 25.00 | 25.00 | - | 1,080 |
| Aug 13, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | -13.79% | 107 |
| Aug 12, 2026 | 29.00 | 29.00 | 26.00 | 29.00 | 29.00 | - | 23 |
| Aug 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 3 |
| Aug 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | 3 |
| Aug 7, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.72% | 2 |
| Aug 4, 2026 | 29.00 | 29.00 | 24.65 | 29.00 | 29.00 | - | 11,615 |
| Aug 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 6 |
| Jul 31, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 6 |
| Jul 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 29 |
| Jul 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 107 |
| Jul 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 8 |
| Jul 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.01% | 395 |
| Jul 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | 1,101 |
| Jul 20, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 30.00% | 6 |
| Jul 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,367 |
| Jul 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 200 |
| Jul 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 654 |
| Jul 14, 2026 | 23.00 | 23.00 | 19.00 | 23.00 | 23.00 | - | 1,065 |
| Jul 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1 |
| Jul 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.05% | 336 |
| Jul 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 5 |
| Jul 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 9,282 |
| Jul 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 796 |
| Jul 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 107 |
| Jul 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% | 15 |
| Jun 29, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% | 104 |