MPC Caribbean Clean Energy Limited (JMSE:MPCCEL)
Jamaica · Delayed Price · Currency is JMD 25.00
0.00 (0.00%)
At close: Aug 14, 2026
JMSE:MPCCEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.00 | 25.95 | 25.00 | 25.00 | 25.00 | - | 1,080 |
| Aug 13, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | -13.79% | 107 |
| Aug 12, 2026 | 29.00 | 29.00 | 26.00 | 29.00 | 29.00 | - | 23 |
| Aug 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 3 |
| Aug 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | 3 |
| Aug 7, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.72% | 2 |
| Aug 4, 2026 | 29.00 | 29.00 | 24.65 | 29.00 | 29.00 | - | 11,615 |
| Aug 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 6 |
| Jul 31, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 6 |
| Jul 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 29 |
| Jul 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 107 |
| Jul 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 8 |
| Jul 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.01% | 395 |
| Jul 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | 1,101 |
| Jul 20, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 30.00% | 6 |
| Jul 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,367 |
| Jul 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 200 |
| Jul 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 654 |
| Jul 14, 2026 | 23.00 | 23.00 | 19.00 | 23.00 | 23.00 | - | 1,065 |
| Jul 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1 |
| Jul 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.05% | 336 |
| Jul 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 5 |
| Jul 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 9,282 |
| Jul 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 796 |
| Jul 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 107 |
| Jul 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% | 15 |
| Jun 29, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% | 104 |
| Jun 26, 2026 | 19.00 | 21.00 | 19.00 | 19.00 | 19.00 | -17.39% | 94 |
| Jun 23, 2026 | 23.00 | 23.01 | 23.00 | 23.00 | 23.00 | - | 1,034 |
| Jun 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -23.33% | 65 |
| Jun 16, 2026 | 30.00 | 30.00 | 25.50 | 30.00 | 30.00 | - | 1,204 |
| Jun 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,093 |
| Jun 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Jun 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 265 |
| Jun 10, 2026 | 30.00 | 30.00 | 29.95 | 30.00 | 30.00 | - | 1,679 |
| Jun 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -25.28% | 3,254 |
| Jun 8, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 10.00% | 26 |
| Jun 5, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -2.41% | 5,000 |
| Jun 4, 2026 | 37.40 | 39.10 | 37.40 | 37.40 | 37.40 | 10.00% | 56 |
| May 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 585 |
| May 26, 2026 | 34.00 | 34.00 | 33.55 | 34.00 | 34.00 | 11.48% | 254 |
| May 22, 2026 | 30.50 | 30.70 | 30.50 | 30.50 | 30.50 | 14.58% | 490 |
| May 21, 2026 | 26.62 | 31.30 | 26.62 | 26.62 | 26.62 | -15.01% | 1,770 |
| May 19, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -15.01% | 275 |
| May 11, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 3.80% | 270 |
| May 7, 2026 | 35.50 | 43.70 | 35.50 | 35.50 | 35.50 | -6.58% | 3,215 |
| May 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.70% | 32 |
| Apr 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.40% | 100 |
| Apr 23, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -15.14% | 100 |
| Apr 22, 2026 | 43.00 | 43.00 | 39.60 | 43.00 | 43.00 | 8.59% | 552 |