JMSE:MTLJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	10.97	10.97	10.97	10.97	10.97	-14.96%	100
Jun 8, 2026	12.90	12.90	12.90	12.90	12.90	-	100
Jun 5, 2026	12.90	12.90	12.90	12.90	12.90	1.98%	70
Jun 4, 2026	12.65	12.65	12.65	12.65	12.65	10.00%	17
Jun 3, 2026	11.50	11.50	11.50	11.50	11.50	20.93%	1
May 29, 2026	9.51	9.51	9.51	9.51	9.51	-5.75%	200
May 27, 2026	10.09	11.09	9.50	10.09	10.09	0.90%	2,159
May 26, 2026	10.00	12.99	10.00	10.00	10.00	-23.02%	102
May 22, 2026	12.99	12.99	12.99	12.99	12.99	-	25
May 21, 2026	12.99	12.99	12.99	12.99	12.99	-	880
May 20, 2026	12.99	12.99	12.99	12.99	12.99	-	6
May 19, 2026	12.99	13.00	12.78	12.99	12.99	9.53%	506
May 18, 2026	11.86	11.86	11.34	11.86	11.86	15.15%	18
May 12, 2026	10.30	11.41	10.30	10.30	10.30	-0.77%	332
May 11, 2026	10.38	11.42	10.38	10.38	10.38	-0.10%	1,921
May 8, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	222
May 7, 2026	10.38	10.38	10.38	10.38	10.38	-8.95%	258
May 6, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%	601
May 4, 2026	11.41	11.41	11.41	11.41	11.41	10.78%	4
May 1, 2026	10.30	13.36	10.30	10.30	10.30	-15.23%	265
Apr 30, 2026	12.15	12.15	12.15	12.15	12.15	-	24
Apr 29, 2026	12.15	12.15	12.15	12.15	12.15	-	10
Apr 27, 2026	12.15	12.15	12.15	12.15	12.15	-	10
Apr 24, 2026	12.15	12.15	12.15	12.15	12.15	-	10
Apr 23, 2026	12.15	12.15	12.15	12.15	12.15	-	13
Apr 22, 2026	12.15	12.15	12.15	12.15	12.15	-	20
Apr 21, 2026	12.15	12.15	12.15	12.15	12.15	-	81
Apr 20, 2026	12.15	12.15	12.15	12.15	12.15	-	13
Apr 17, 2026	12.15	12.15	12.15	12.15	12.15	-	21
Apr 16, 2026	12.15	12.15	12.15	12.15	12.15	-	10
Apr 15, 2026	12.15	12.15	12.15	12.15	12.15	8.00%	10
Apr 14, 2026	11.25	11.25	11.25	11.25	11.25	0.18%	10
Apr 13, 2026	11.23	11.36	11.23	11.23	11.23	0.81%	56
Apr 10, 2026	11.14	12.15	11.14	11.14	11.14	-4.87%	2,451
Apr 9, 2026	11.71	12.15	11.17	11.71	11.71	-3.62%	474
Apr 8, 2026	12.15	12.15	11.20	12.15	12.15	8.48%	75
Apr 7, 2026	11.20	13.49	11.20	11.20	11.20	0.09%	103
Apr 2, 2026	11.19	13.49	11.18	11.19	11.19	-6.75%	4,951
Apr 1, 2026	12.00	13.49	12.00	12.00	12.00	-8.26%	121
Mar 31, 2026	13.08	13.08	11.00	13.08	13.08	13.44%	262
Mar 30, 2026	11.53	13.44	11.53	11.53	11.53	-12.92%	74
Mar 27, 2026	13.24	13.24	13.24	13.24	13.24	0.68%	225
Mar 26, 2026	13.15	13.44	13.15	13.15	13.15	-	29
Mar 25, 2026	13.15	13.15	13.13	13.15	13.15	0.23%	253
Mar 24, 2026	13.12	13.15	13.12	13.12	13.12	-	1,464
Mar 20, 2026	13.12	13.12	13.12	13.12	13.12	3.47%	78
Mar 19, 2026	12.68	13.12	12.68	12.68	12.68	13.42%	18
Mar 18, 2026	11.18	13.14	11.18	11.18	11.18	-16.82%	121
Mar 13, 2026	13.44	13.44	11.01	13.44	13.44	-	145
Mar 12, 2026	13.44	13.44	13.44	13.44	13.44	-	365