JMSE:MTLJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	11.23	11.36	11.23	11.23	11.23	0.81%	56
Apr 10, 2026	11.14	12.15	11.14	11.14	11.14	-4.87%	2,451
Apr 9, 2026	11.71	12.15	11.17	11.71	11.71	-3.62%	474
Apr 8, 2026	12.15	12.15	11.20	12.15	12.15	8.48%	75
Apr 7, 2026	11.20	13.49	11.20	11.20	11.20	0.09%	103
Apr 2, 2026	11.19	13.49	11.18	11.19	11.19	-6.75%	4,951
Apr 1, 2026	12.00	13.49	12.00	12.00	12.00	-8.26%	121
Mar 31, 2026	13.08	13.08	11.00	13.08	13.08	13.44%	262
Mar 30, 2026	11.53	13.44	11.53	11.53	11.53	-12.92%	74
Mar 27, 2026	13.24	13.24	13.24	13.24	13.24	0.68%	225
Mar 26, 2026	13.15	13.44	13.15	13.15	13.15	-	29
Mar 25, 2026	13.15	13.15	13.13	13.15	13.15	0.23%	253
Mar 24, 2026	13.12	13.15	13.12	13.12	13.12	-	1,464
Mar 20, 2026	13.12	13.12	13.12	13.12	13.12	3.47%	78
Mar 19, 2026	12.68	13.12	12.68	12.68	12.68	13.42%	18
Mar 18, 2026	11.18	13.14	11.18	11.18	11.18	-16.82%	121
Mar 13, 2026	13.44	13.44	11.01	13.44	13.44	-	145
Mar 12, 2026	13.44	13.44	13.44	13.44	13.44	-	365
Mar 10, 2026	13.44	13.44	13.44	13.44	13.44	-	10
Mar 9, 2026	13.44	13.44	13.44	13.44	13.44	-	9
Mar 6, 2026	13.44	13.44	13.44	13.44	13.44	-	10
Mar 5, 2026	13.44	13.45	13.44	13.44	13.44	-	16
Mar 4, 2026	13.44	13.45	13.44	13.44	13.44	-	390
Mar 3, 2026	13.44	13.44	13.44	13.44	13.44	-	113
Mar 2, 2026	13.44	13.49	13.44	13.44	13.44	4.75%	758
Feb 27, 2026	12.83	13.49	12.83	12.83	12.83	0.08%	28
Feb 26, 2026	12.82	13.49	12.82	12.82	12.82	8.55%	398
Feb 25, 2026	11.81	13.50	11.81	11.81	11.81	-	50
Feb 24, 2026	11.81	13.88	11.81	11.81	11.81	8.15%	51
Feb 23, 2026	10.92	13.89	10.92	10.92	10.92	-7.54%	1,131
Feb 19, 2026	11.81	11.81	11.81	11.81	11.81	-14.97%	493
Feb 17, 2026	13.89	13.89	13.89	13.89	13.89	-	263
Feb 16, 2026	13.89	13.89	13.89	13.89	13.89	-	150
Feb 13, 2026	13.89	13.89	13.89	13.89	13.89	22.59%	26
Feb 9, 2026	11.33	11.33	11.33	11.33	11.33	10.00%	1
Feb 6, 2026	10.30	10.30	10.30	10.30	10.30	-	723
Feb 4, 2026	10.30	10.30	10.30	10.30	10.30	-15.02%	31
Feb 2, 2026	12.12	12.12	12.12	12.12	12.12	3.95%	10
Jan 29, 2026	11.66	13.42	11.66	11.66	11.66	-13.11%	1,015
Jan 28, 2026	13.42	13.42	13.42	13.42	13.42	-	5
Jan 27, 2026	13.42	13.42	13.42	13.42	13.42	0.37%	10
Jan 26, 2026	13.37	13.93	13.37	13.37	13.37	-4.02%	22
Jan 23, 2026	13.93	13.93	12.67	13.93	13.93	9.94%	364
Jan 22, 2026	12.67	12.67	12.67	12.67	12.67	-0.08%	10
Jan 21, 2026	12.68	12.68	12.68	12.68	12.68	-	20
Jan 19, 2026	12.68	12.68	12.68	12.68	12.68	-	9
Jan 16, 2026	12.68	12.68	11.66	12.68	12.68	5.67%	201
Jan 15, 2026	12.00	13.90	11.81	12.00	12.00	-13.67%	19
Jan 14, 2026	13.90	13.90	11.81	13.90	13.90	-	8
Jan 13, 2026	13.90	13.90	13.90	13.90	13.90	-	10