JMSE:MTLJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	9.49	9.49	9.49	9.49	9.49	-	80
Jul 23, 2026	9.49	9.49	9.49	9.49	9.49	10.35%	1
Jul 20, 2026	8.60	9.43	8.60	8.60	8.60	1.18%	84
Jul 17, 2026	8.50	12.10	8.50	8.50	8.50	-22.73%	300
Jul 16, 2026	11.00	11.00	11.00	11.00	11.00	-12.00%	45
Jul 15, 2026	12.50	12.50	12.50	12.50	12.50	2.38%	14
Jul 13, 2026	12.21	12.21	12.00	12.21	12.21	-2.86%	418
Jul 8, 2026	12.57	12.57	11.99	12.57	12.57	4.84%	224
Jul 7, 2026	11.99	11.99	11.99	11.99	11.99	-4.08%	15
Jul 6, 2026	12.50	12.50	12.50	12.50	12.50	-	9
Jul 3, 2026	12.50	12.50	12.50	12.50	12.50	-0.64%	805
Jul 1, 2026	12.58	12.58	12.58	12.58	12.58	14.99%	26
Jun 30, 2026	10.94	10.94	10.94	10.94	10.94	15.16%	5
Jun 29, 2026	9.50	9.51	9.50	9.50	9.50	-	10
Jun 18, 2026	9.50	9.51	9.50	9.50	9.50	-7.32%	28
Jun 16, 2026	10.25	10.25	10.25	10.25	10.25	-15.01%	75
Jun 15, 2026	12.06	12.06	12.06	12.06	12.06	9.94%	872
Jun 11, 2026	10.97	10.97	10.97	10.97	10.97	-14.96%	100
Jun 8, 2026	12.90	12.90	12.90	12.90	12.90	-	100
Jun 5, 2026	12.90	12.90	12.90	12.90	12.90	1.98%	70
Jun 4, 2026	12.65	12.65	12.65	12.65	12.65	10.00%	17
Jun 3, 2026	11.50	11.50	11.50	11.50	11.50	20.93%	1
May 29, 2026	9.51	9.51	9.51	9.51	9.51	-5.75%	200
May 27, 2026	10.09	11.09	9.50	10.09	10.09	0.90%	2,159
May 26, 2026	10.00	12.99	10.00	10.00	10.00	-23.02%	102
May 22, 2026	12.99	12.99	12.99	12.99	12.99	-	25
May 21, 2026	12.99	12.99	12.99	12.99	12.99	-	880
May 20, 2026	12.99	12.99	12.99	12.99	12.99	-	6
May 19, 2026	12.99	13.00	12.78	12.99	12.99	9.53%	506
May 18, 2026	11.86	11.86	11.34	11.86	11.86	15.15%	18
May 12, 2026	10.30	11.41	10.30	10.30	10.30	-0.77%	332
May 11, 2026	10.38	11.42	10.38	10.38	10.38	-0.10%	1,921
May 8, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	222
May 7, 2026	10.38	10.38	10.38	10.38	10.38	-8.95%	258
May 6, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%	601
May 4, 2026	11.41	11.41	11.41	11.41	11.41	10.78%	4
May 1, 2026	10.30	13.36	10.30	10.30	10.30	-15.23%	265
Apr 30, 2026	12.15	12.15	12.15	12.15	12.15	-	24
Apr 29, 2026	12.15	12.15	12.15	12.15	12.15	-	10
Apr 27, 2026	12.15	12.15	12.15	12.15	12.15	-	10
Apr 24, 2026	12.15	12.15	12.15	12.15	12.15	-	10
Apr 23, 2026	12.15	12.15	12.15	12.15	12.15	-	13
Apr 22, 2026	12.15	12.15	12.15	12.15	12.15	-	20
Apr 21, 2026	12.15	12.15	12.15	12.15	12.15	-	81
Apr 20, 2026	12.15	12.15	12.15	12.15	12.15	-	13
Apr 17, 2026	12.15	12.15	12.15	12.15	12.15	-	21
Apr 16, 2026	12.15	12.15	12.15	12.15	12.15	-	10
Apr 15, 2026	12.15	12.15	12.15	12.15	12.15	8.00%	10
Apr 14, 2026	11.25	11.25	11.25	11.25	11.25	0.18%	10
Apr 13, 2026	11.23	11.36	11.23	11.23	11.23	0.81%	56