The Palace Amusement Company (1921) Limited (JMSE:PAL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
0.9700
0.00 (0.00%)
At close: Oct 23, 2025

JMSE:PAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.970.970.970.970.97-17,673
Oct 22, 20250.970.980.970.970.97-17,597
Oct 21, 20250.970.970.970.970.971.04%131
Oct 17, 20250.960.960.930.960.961.05%20,420
Oct 16, 20250.950.980.950.950.95-1,765
Oct 15, 20250.950.990.950.950.95-4.04%27,652
Oct 14, 20250.990.990.900.990.998.79%32,601
Oct 13, 20250.910.910.880.910.9119.74%122,725
Oct 10, 20250.761.000.760.760.76-24.75%279,556
Oct 9, 20251.011.010.951.011.01-1,089
Oct 8, 20251.011.011.011.011.011.00%225
Oct 7, 20251.001.021.001.001.00-0.99%8,012
Oct 6, 20251.011.011.011.011.01-0.98%2,697
Oct 3, 20251.021.020.911.021.02-2,903
Oct 2, 20251.021.021.021.021.02-891
Oct 1, 20251.021.021.021.021.02-10
Sep 30, 20251.021.021.021.021.02-217
Sep 29, 20251.021.021.011.021.020.99%173,738
Sep 26, 20251.011.011.011.011.0110.99%100
Sep 25, 20250.911.000.910.910.91-9.90%3,000
Sep 23, 20251.011.011.001.011.011.00%4,173
Sep 22, 20251.001.011.001.001.00-0.99%11,291
Sep 18, 20251.011.011.001.011.01-5,025
Sep 17, 20251.011.011.011.011.011.00%9,500
Sep 16, 20251.001.000.971.001.00-1.96%24,478
Sep 15, 20251.021.020.871.021.02-67,675
Sep 12, 20251.021.021.021.021.02-10,388
Sep 11, 20251.021.021.021.021.020.99%4,000
Sep 8, 20251.011.021.011.011.01-0.98%78,837
Sep 5, 20251.021.021.021.021.02-0.97%50
Sep 4, 20251.031.031.021.031.030.98%208
Sep 3, 20251.021.020.881.021.02-14,513
Sep 2, 20251.021.021.021.021.02-0.97%30,145
Sep 1, 20251.031.031.001.031.03-0.96%88,859
Aug 28, 20251.041.040.881.041.04-0.95%1,698
Aug 27, 20251.051.051.051.051.05-1,020
Aug 26, 20251.051.051.051.051.051.94%919
Aug 25, 20251.031.041.001.031.03-0.96%87,999
Aug 22, 20251.041.041.041.041.04-19
Aug 21, 20251.041.041.041.041.04-100,066
Aug 20, 20251.041.041.041.041.0415.56%51
Aug 19, 20250.901.040.900.900.90-11.76%157,589
Aug 18, 20251.021.041.021.021.02-1.92%1,800
Aug 15, 20251.041.051.041.041.04-4.59%122,653
Aug 14, 20251.091.091.091.091.099.00%13,942
Aug 13, 20251.001.011.001.001.00-350,750
Aug 12, 20251.001.071.001.001.00-9.09%49,614
Aug 11, 20251.101.101.011.101.10-4.35%10,214
Aug 8, 20251.151.150.911.151.1517.35%319,316
Aug 7, 20250.981.180.980.980.98-8.41%78,911