The Palace Amusement Company (1921) Limited (JMSE:PAL)
Jamaica · Delayed Price · Currency is JMD 0.8200
-0.0300 (-3.53%)
At close: Feb 10, 2026
JMSE:PAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | -3.53% | 72,557 |
| Feb 9, 2026 | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | 3.66% | 43,616 |
| Feb 6, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -13.68% | 14,000 |
| Feb 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 17.28% | 3 |
| Feb 3, 2026 | 0.81 | 0.95 | 0.81 | 0.81 | 0.81 | -15.62% | 200,010 |
| Feb 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 20 |
| Jan 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 257 |
| Jan 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 18.29% | 5,133 |
| Jan 27, 2026 | 0.82 | 0.97 | 0.82 | 0.82 | 0.82 | -15.46% | 26,151 |
| Jan 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 20 |
| Jan 23, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 7,359 |
| Jan 22, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 101,008 |
| Jan 21, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 11,032 |
| Jan 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 10,005 |
| Jan 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 28.57% | 379 |
| Jan 16, 2026 | 0.77 | 0.99 | 0.77 | 0.77 | 0.77 | -14.44% | 126,762 |
| Jan 14, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -9.09% | 111,573 |
| Jan 13, 2026 | 0.99 | 0.99 | 0.90 | 0.99 | 0.99 | - | 812 |
| Jan 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 13,577 |
| Jan 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 101,796 |
| Jan 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 12,120 |
| Jan 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 10.00% | 10,059 |
| Jan 6, 2026 | 0.90 | 0.99 | 0.90 | 0.90 | 0.90 | 2.27% | 4,343 |
| Jan 5, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -10.20% | 4,000 |
| Dec 31, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 50 |
| Dec 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 510 |
| Dec 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11.36% | 49,671 |
| Dec 23, 2025 | 0.88 | 0.98 | 0.88 | 0.88 | 0.88 | -10.20% | 28,051 |
| Dec 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 582 |
| Dec 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2,000 |
| Dec 18, 2025 | 0.98 | 0.98 | 0.89 | 0.98 | 0.98 | 15.29% | 4,206 |
| Dec 12, 2025 | 0.85 | 0.93 | 0.85 | 0.85 | 0.85 | -13.27% | 87,000 |
| Dec 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 3,525 |
| Dec 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.38% | 249 |
| Dec 9, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 681 |
| Dec 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 9.41% | 670 |
| Dec 5, 2025 | 0.85 | 0.91 | 0.85 | 0.85 | 0.85 | -5.56% | 62,708 |
| Dec 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 700 |
| Dec 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | 15,000 |
| Dec 2, 2025 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 6,716 |
| Dec 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 32 |
| Nov 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.40% | 18,798 |
| Nov 26, 2025 | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -8.08% | 11,480 |
| Nov 24, 2025 | 0.99 | 0.99 | 0.92 | 0.99 | 0.99 | 6.45% | 11,313 |
| Nov 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.06% | 26,680 |
| Nov 20, 2025 | 0.99 | 0.99 | 0.92 | 0.99 | 0.99 | 5.32% | 18,766 |
| Nov 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 1,248 |
| Nov 18, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -6.06% | 21,000 |
| Nov 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 60,011 |
| Nov 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 47,218 |