JMSE:PAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.56	0.56	0.45	0.56	0.56	-5.08%	6,227
Sep 3, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	7,335
Sep 2, 2026	0.58	0.58	0.58	0.58	0.58	-	147
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	1,090
Aug 31, 2026	0.59	0.59	0.59	0.59	0.59	-	169,328
Aug 28, 2026	0.59	0.59	0.52	0.59	0.59	25.53%	1,094
Aug 27, 2026	0.47	0.59	0.44	0.47	0.47	-14.55%	32,683
Aug 26, 2026	0.55	0.60	0.55	0.55	0.55	-8.33%	2,110
Aug 25, 2026	0.60	0.60	0.52	0.60	0.60	5.26%	2,961
Aug 24, 2026	0.57	0.57	0.55	0.57	0.57	14.00%	232
Aug 21, 2026	0.50	0.50	0.50	0.50	0.50	-	119,940
Aug 20, 2026	0.50	0.50	0.50	0.50	0.50	-	23,352
Aug 19, 2026	0.50	0.50	0.50	0.50	0.50	6.38%	321,420
Aug 18, 2026	0.47	0.50	0.47	0.47	0.47	-11.32%	11,454
Aug 17, 2026	0.53	0.60	0.53	0.53	0.53	-11.67%	37,319
Aug 14, 2026	0.60	0.60	0.58	0.60	0.60	-1.64%	11,431
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	-	6
Aug 12, 2026	0.61	0.61	0.58	0.61	0.61	3.39%	224,433
Aug 11, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	121,724
Aug 10, 2026	0.58	0.60	0.53	0.58	0.58	-3.33%	40,780
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	173,827
Aug 5, 2026	0.65	0.65	0.53	0.65	0.65	22.64%	704,837
Aug 4, 2026	0.53	0.53	0.48	0.53	0.53	12.77%	89,300
Aug 3, 2026	0.47	0.47	0.47	0.47	0.47	20.51%	7,850
Jul 31, 2026	0.39	0.39	0.36	0.39	0.39	18.18%	22,942
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	17.86%	60,325
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	-	53,163
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	-15.15%	191,928
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-	5,401
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	601
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-	2,529
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	38,452
Jul 20, 2026	0.33	0.34	0.33	0.33	0.33	-17.50%	107,440
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-	11,428
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	5,488
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,688
Jul 13, 2026	0.39	0.40	0.38	0.39	0.39	-4.88%	91,356
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	-	48,610
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	79,942
Jul 8, 2026	0.40	0.51	0.40	0.40	0.40	-27.27%	117,000
Jul 7, 2026	0.55	0.55	0.50	0.55	0.55	-	64,368
Jul 6, 2026	0.55	0.55	0.55	0.55	0.55	-	166
Jul 3, 2026	0.55	0.55	0.55	0.55	0.55	-	214
Jul 2, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	236
Jul 1, 2026	0.54	0.55	0.53	0.54	0.54	-1.82%	11,292
Jun 30, 2026	0.55	0.55	0.55	0.55	0.55	-	15,798
Jun 29, 2026	0.55	0.55	0.55	0.55	0.55	-	262
Jun 26, 2026	0.55	0.55	0.55	0.55	0.55	-	1,000
Jun 25, 2026	0.55	0.58	0.55	0.55	0.55	-3.51%	78,244
Jun 24, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	16,051