JMSE:PAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.81	0.81	0.75	0.81	0.81	2.53%	51,156
May 1, 2026	0.79	0.79	0.79	0.79	0.79	-	100
Apr 30, 2026	0.79	0.79	0.79	0.79	0.79	5.33%	1,323
Apr 29, 2026	0.75	0.80	0.75	0.75	0.75	-6.25%	18,475
Apr 27, 2026	0.80	0.80	0.75	0.80	0.80	-1.23%	19,687
Apr 24, 2026	0.81	0.81	0.75	0.81	0.81	1.25%	25,469
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	40,000
Apr 22, 2026	0.81	0.81	0.80	0.81	0.81	1.25%	1,463
Apr 17, 2026	0.80	0.80	0.75	0.80	0.80	-	4,486
Apr 16, 2026	0.80	0.80	0.80	0.80	0.80	-	935
Apr 15, 2026	0.80	0.80	0.80	0.80	0.80	-	1,020
Apr 14, 2026	0.80	0.80	0.78	0.80	0.80	-	21,331
Apr 13, 2026	0.80	0.80	0.78	0.80	0.80	-1.23%	5,229
Apr 9, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	41,081
Apr 8, 2026	0.78	0.81	0.78	0.78	0.78	-3.70%	28,806
Apr 7, 2026	0.81	0.81	0.80	0.81	0.81	-	14,303
Apr 2, 2026	0.81	0.81	0.80	0.81	0.81	-	55,655
Apr 1, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	123,382
Mar 31, 2026	0.82	0.86	0.82	0.82	0.82	-4.65%	31,538
Mar 30, 2026	0.86	0.86	0.84	0.86	0.86	-	22,813
Mar 27, 2026	0.86	0.86	0.84	0.86	0.86	-	32,232
Mar 26, 2026	0.86	0.86	0.86	0.86	0.86	-	48,064
Mar 25, 2026	0.86	0.86	0.84	0.86	0.86	-2.27%	9,450
Mar 24, 2026	0.88	0.88	0.84	0.88	0.88	-	8,224
Mar 23, 2026	0.88	0.88	0.84	0.88	0.88	1.15%	54,668
Mar 20, 2026	0.87	0.90	0.85	0.87	0.87	-3.33%	28,915
Mar 19, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	400
Mar 18, 2026	0.87	0.91	0.87	0.87	0.87	-4.40%	235
Mar 17, 2026	0.91	0.92	0.91	0.91	0.91	1.11%	578
Mar 16, 2026	0.90	0.92	0.87	0.90	0.90	-	921
Mar 13, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	3,741
Mar 12, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	1,007
Mar 11, 2026	0.88	0.90	0.88	0.88	0.88	-3.30%	3,124
Mar 10, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	601
Mar 9, 2026	0.90	0.92	0.89	0.90	0.90	-1.10%	13,593
Mar 6, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	1,094
Mar 3, 2026	0.90	0.90	0.90	0.90	0.90	-	7,040
Mar 2, 2026	0.90	0.92	0.90	0.90	0.90	-	7,373
Feb 27, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	14
Feb 26, 2026	0.87	0.90	0.87	0.87	0.87	-4.40%	27,013
Feb 25, 2026	0.91	0.91	0.90	0.91	0.91	-1.09%	32,139
Feb 24, 2026	0.92	0.92	0.92	0.92	0.92	-	12,780
Feb 23, 2026	0.92	0.93	0.92	0.92	0.92	-1.08%	4,932
Feb 20, 2026	0.93	0.93	0.93	0.93	0.93	12.05%	1,017
Feb 19, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	9,041
Feb 17, 2026	0.82	0.93	0.82	0.82	0.82	-11.83%	1,589
Feb 16, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	9
Feb 13, 2026	0.94	0.94	0.93	0.94	0.94	-	401
Feb 12, 2026	0.94	0.95	0.94	0.94	0.94	14.63%	1,081
Feb 11, 2026	0.82	0.94	0.82	0.82	0.82	-	1,753