JMSE:PAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.60	0.60	0.59	0.60	0.60	3.45%	3,366
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	650
Jun 10, 2026	0.60	0.62	0.60	0.60	0.60	-3.23%	21,602
Jun 9, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	2,002
Jun 8, 2026	0.61	0.61	0.59	0.61	0.61	1.67%	23,821
Jun 5, 2026	0.60	0.62	0.60	0.60	0.60	-	5,800
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	15,486
Jun 3, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	51,607
Jun 2, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	1,060
Jun 1, 2026	0.64	0.64	0.60	0.64	0.64	-4.48%	30,604
May 29, 2026	0.67	0.67	0.66	0.67	0.67	3.08%	25,144
May 28, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	260
May 27, 2026	0.66	0.67	0.66	0.66	0.66	-1.49%	5,484
May 26, 2026	0.67	0.68	0.67	0.67	0.67	-1.47%	50,556
May 22, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	196,688
May 21, 2026	0.67	0.68	0.67	0.67	0.67	-1.47%	1,397
May 19, 2026	0.68	0.69	0.68	0.68	0.68	-2.86%	34,192
May 18, 2026	0.70	0.70	0.70	0.70	0.70	-	101,477
May 15, 2026	0.70	0.70	0.70	0.70	0.70	-	13,000
May 14, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	1,690
May 13, 2026	0.69	0.69	0.68	0.69	0.69	-4.17%	17,570
May 12, 2026	0.72	0.72	0.68	0.72	0.72	-10.00%	222,796
May 11, 2026	0.80	0.80	0.80	0.80	0.80	-	1,388
May 8, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	275
May 5, 2026	0.75	0.80	0.75	0.75	0.75	-7.41%	2,934
May 4, 2026	0.81	0.81	0.75	0.81	0.81	2.53%	51,156
May 1, 2026	0.79	0.79	0.79	0.79	0.79	-	100
Apr 30, 2026	0.79	0.79	0.79	0.79	0.79	5.33%	1,323
Apr 29, 2026	0.75	0.80	0.75	0.75	0.75	-6.25%	18,475
Apr 27, 2026	0.80	0.80	0.75	0.80	0.80	-1.23%	19,687
Apr 24, 2026	0.81	0.81	0.75	0.81	0.81	1.25%	25,469
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	40,000
Apr 22, 2026	0.81	0.81	0.80	0.81	0.81	1.25%	1,463
Apr 17, 2026	0.80	0.80	0.75	0.80	0.80	-	4,486
Apr 16, 2026	0.80	0.80	0.80	0.80	0.80	-	935
Apr 15, 2026	0.80	0.80	0.80	0.80	0.80	-	1,020
Apr 14, 2026	0.80	0.80	0.78	0.80	0.80	-	21,331
Apr 13, 2026	0.80	0.80	0.78	0.80	0.80	-1.23%	5,229
Apr 9, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	41,081
Apr 8, 2026	0.78	0.81	0.78	0.78	0.78	-3.70%	28,806
Apr 7, 2026	0.81	0.81	0.80	0.81	0.81	-	14,303
Apr 2, 2026	0.81	0.81	0.80	0.81	0.81	-	55,655
Apr 1, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	123,382
Mar 31, 2026	0.82	0.86	0.82	0.82	0.82	-4.65%	31,538
Mar 30, 2026	0.86	0.86	0.84	0.86	0.86	-	22,813
Mar 27, 2026	0.86	0.86	0.84	0.86	0.86	-	32,232
Mar 26, 2026	0.86	0.86	0.86	0.86	0.86	-	48,064
Mar 25, 2026	0.86	0.86	0.84	0.86	0.86	-2.27%	9,450
Mar 24, 2026	0.88	0.88	0.84	0.88	0.88	-	8,224
Mar 23, 2026	0.88	0.88	0.84	0.88	0.88	1.15%	54,668