JMSE:PAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.57	0.57	0.57	0.57	0.57	-	18,375
Nov 6, 2026	0.57	0.57	0.56	0.57	0.57	-	33,254
Nov 5, 2026	0.57	0.57	0.53	0.57	0.57	3.64%	23,016
Nov 4, 2026	0.55	0.55	0.50	0.55	0.55	10.00%	62,965
Nov 3, 2026	0.50	0.50	0.48	0.50	0.50	6.38%	186,222
Nov 2, 2026	0.47	0.48	0.46	0.47	0.47	-4.08%	52,016
Oct 30, 2026	0.49	0.49	0.49	0.49	0.49	-	9,391
Oct 27, 2026	0.49	0.49	0.49	0.49	0.49	-	12,532
Oct 26, 2026	0.49	0.49	0.49	0.49	0.49	6.52%	181
Oct 23, 2026	0.46	0.49	0.46	0.46	0.46	-6.12%	4,022
Oct 22, 2026	0.49	0.49	0.49	0.49	0.49	-	160
Oct 21, 2026	0.49	0.49	0.49	0.49	0.49	-	8,384
Oct 20, 2026	0.49	0.49	0.46	0.49	0.49	6.52%	6,264
Oct 16, 2026	0.46	0.50	0.46	0.46	0.46	-4.17%	161,392
Oct 15, 2026	0.48	0.49	0.48	0.48	0.48	-2.04%	77,745
Oct 14, 2026	0.49	0.50	0.48	0.49	0.49	2.08%	4,982
Oct 13, 2026	0.48	0.50	0.48	0.48	0.48	-4.00%	4,948
Oct 12, 2026	0.50	0.50	0.48	0.50	0.50	-	17,171
Oct 9, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	222
Oct 8, 2026	0.48	0.50	0.48	0.48	0.48	-4.00%	101
Oct 6, 2026	0.50	0.50	0.50	0.50	0.50	6.38%	1,767
Oct 5, 2026	0.47	0.50	0.47	0.47	0.47	-14.55%	14,366
Oct 1, 2026	0.55	0.55	0.55	0.55	0.55	-	650
Sep 30, 2026	0.55	0.55	0.55	0.55	0.55	-	328
Sep 29, 2026	0.55	0.55	0.55	0.55	0.55	-	4
Sep 28, 2026	0.55	0.59	0.55	0.55	0.55	-6.78%	1,455
Sep 25, 2026	0.59	0.59	0.54	0.59	0.59	1.72%	41,350
Sep 22, 2026	0.58	0.59	0.53	0.58	0.58	-1.69%	9,506
Sep 21, 2026	0.59	0.59	0.59	0.59	0.59	40.48%	500
Sep 18, 2026	0.42	0.57	0.42	0.42	0.42	-28.81%	5,363
Sep 15, 2026	0.59	0.59	0.51	0.59	0.59	15.69%	3,500
Sep 14, 2026	0.51	0.51	0.50	0.51	0.51	-1.92%	281
Sep 7, 2026	0.52	0.52	0.45	0.52	0.52	-7.14%	1,375
Sep 4, 2026	0.56	0.56	0.45	0.56	0.56	-5.08%	6,227
Sep 3, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	7,335
Sep 2, 2026	0.58	0.58	0.58	0.58	0.58	-	147
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	1,090
Aug 31, 2026	0.59	0.59	0.59	0.59	0.59	-	169,328
Aug 28, 2026	0.59	0.59	0.52	0.59	0.59	25.53%	1,094
Aug 27, 2026	0.47	0.59	0.44	0.47	0.47	-14.55%	32,683
Aug 26, 2026	0.55	0.60	0.55	0.55	0.55	-8.33%	2,110
Aug 25, 2026	0.60	0.60	0.52	0.60	0.60	5.26%	2,961
Aug 24, 2026	0.57	0.57	0.55	0.57	0.57	14.00%	232
Aug 21, 2026	0.50	0.50	0.50	0.50	0.50	-	119,940
Aug 20, 2026	0.50	0.50	0.50	0.50	0.50	-	23,352
Aug 19, 2026	0.50	0.50	0.50	0.50	0.50	6.38%	321,420
Aug 18, 2026	0.47	0.50	0.47	0.47	0.47	-11.32%	11,454
Aug 17, 2026	0.53	0.60	0.53	0.53	0.53	-11.67%	37,319
Aug 14, 2026	0.60	0.60	0.58	0.60	0.60	-1.64%	11,431
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	-	6