Productive Business Solutions Limited (JMSE:PBS)
Jamaica · Delayed Price · Currency is JMD · Price in USD 1.000
-0.300 (-23.08%)
At close: Jan 16, 2026
JMSE:PBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -23.08% | 255 |
| Jan 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 26 |
| Jan 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 45 |
| Jan 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 11.11% | 20 |
| Jan 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 60 |
| Jan 9, 2026 | 1.20 | 1.32 | 1.15 | 1.20 | 1.20 | 4.35% | 65 |
| Jan 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 8 |
| Jan 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15.00% | 49 |
| Jan 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3 |
| Jan 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2 |
| Jan 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6 |
| Dec 31, 2025 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 770 |
| Dec 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 5.43% | 100 |
| Dec 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 15.00% | 56 |
| Dec 23, 2025 | 0.78 | 0.80 | 0.80 | 0.80 | 0.78 | -15.79% | 32 |
| Dec 19, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 18.75% | 45 |
| Dec 15, 2025 | 0.78 | 0.92 | 0.80 | 0.80 | 0.78 | -15.79% | 7 |
| Dec 12, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 3.26% | 5 |
| Dec 11, 2025 | 0.90 | 0.92 | 0.92 | 0.92 | 0.90 | - | 250 |
| Dec 8, 2025 | 0.90 | 0.92 | 0.92 | 0.92 | 0.90 | - | 100 |
| Dec 5, 2025 | 0.90 | 0.92 | 0.92 | 0.92 | 0.90 | 18.01% | 140 |
| Dec 2, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.76 | -15.26% | 14 |
| Dec 1, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.90 | 2.22% | 174 |
| Nov 28, 2025 | 0.88 | 0.90 | 0.90 | 0.90 | 0.88 | 12.50% | 8 |
| Nov 26, 2025 | 0.78 | 0.80 | 0.80 | 0.80 | 0.78 | 12.68% | 237 |
| Nov 25, 2025 | 0.70 | 0.71 | 0.71 | 0.71 | 0.70 | - | 9 |
| Nov 20, 2025 | 0.70 | 0.71 | 0.71 | 0.71 | 0.70 | - | 140 |
| Nov 19, 2025 | 0.70 | 0.71 | 0.71 | 0.71 | 0.70 | -11.25% | 10 |
| Nov 18, 2025 | 0.78 | 0.80 | 0.80 | 0.80 | 0.78 | 8.11% | 20 |
| Nov 7, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | - | 1 |
| Nov 6, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | - | 5 |
| Nov 5, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | - | 40 |
| Nov 4, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | - | 16 |
| Oct 31, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | - | 3 |
| Oct 24, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | - | 1 |
| Oct 23, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | 5.71% | 1 |
| Oct 22, 2025 | 0.69 | 0.70 | 0.70 | 0.70 | 0.69 | - | 4 |
| Oct 21, 2025 | 0.69 | 0.70 | 0.70 | 0.70 | 0.69 | -4.11% | 6 |
| Oct 16, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.72 | - | 1 |
| Oct 15, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.72 | - | 13 |
| Oct 14, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.72 | -1.35% | 4 |
| Oct 13, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | 1.37% | 88 |
| Oct 10, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.72 | -1.35% | 3 |
| Oct 9, 2025 | 0.73 | 0.74 | 0.67 | 0.74 | 0.73 | - | 38 |
| Oct 8, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | - | 4 |
| Oct 6, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | - | 38 |
| Oct 3, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | - | 12 |
| Sep 30, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | - | 55 |
| Sep 29, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | - | 6 |
| Sep 26, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | 13.85% | 100 |