Productive Business Solutions Limited (JMSE:PBS)
Jamaica · Delayed Price · Currency is JMD · Price in USD 0.8400
0.00 (0.00%)
At close: May 22, 2026
JMSE:PBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 889 |
| May 21, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -9.68% | 1 |
| May 20, 2026 | 0.93 | 1.00 | 0.93 | 0.93 | 0.93 | -15.45% | 6 |
| May 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.98% | 1 |
| May 18, 2026 | 1.17 | 1.38 | 1.17 | 1.17 | 1.17 | -15.22% | 4 |
| May 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 15.00% | 4 |
| May 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5 |
| May 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 23 |
| May 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2 |
| May 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 16 |
| Apr 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 20 |
| Apr 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 5.08% | 5 |
| Apr 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84% | 84 |
| Apr 20, 2026 | 1.24 | 1.24 | 1.02 | 1.24 | 1.24 | 4.69% | 7 |
| Apr 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 15.00% | 4 |
| Apr 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99% | 6 |
| Apr 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 45 |
| Apr 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.87% | 50 |
| Apr 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.95% | 8 |
| Apr 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 150 |
| Apr 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.87% | 100 |
| Apr 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.95% | 4 |
| Apr 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5.14% | 134 |
| Mar 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -20.49% | 105 |
| Mar 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.59% | 1 |
| Mar 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 23.96% | 1 |
| Mar 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.06% | 6 |
| Mar 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15.02% | 1 |
| Mar 17, 2026 | 1.00 | 1.24 | 1.00 | 1.00 | 1.00 | -19.35% | 14,188 |
| Mar 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1 |
| Mar 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 7.81% | 1 |
| Mar 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15.01% | 4 |
| Mar 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.04% | 5 |
| Mar 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15.00% | 10 |
| Feb 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 394 |
| Feb 26, 2026 | 1.00 | 1.07 | 1.00 | 1.00 | 1.00 | -6.07% | 106 |
| Feb 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 6.46% | 14 |
| Feb 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.45% | 10 |
| Feb 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -14.86% | 10 |
| Feb 16, 2026 | 1.00 | 1.15 | 1.00 | 1.00 | 1.00 | - | 91 |
| Feb 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 20 |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6 |
| Feb 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5 |
| Feb 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
| Feb 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.69% | 55 |
| Feb 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 60 |
| Feb 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 16.84% | 30 |
| Jan 30, 2026 | 0.85 | 1.00 | 0.85 | 0.85 | 0.85 | -15.00% | 11 |
| Jan 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.92% | 90 |
| Jan 27, 2026 | 0.98 | 1.00 | 1.00 | 1.00 | 0.98 | - | 119 |