JMSE:PBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.85	0.85	0.85	0.85	0.85	-	2
Sep 2, 2026	0.85	0.85	0.85	0.85	0.85	-	120
Sep 1, 2026	0.85	0.85	0.85	0.85	0.85	0.01%	184
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	7.58%	11
Aug 28, 2026	0.79	0.79	0.79	0.79	0.79	-	12
Aug 27, 2026	0.79	0.79	0.79	0.79	0.79	0.33%	113
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	17.52%	52
Aug 20, 2026	0.67	0.67	0.67	0.67	0.67	-10.67%	784,851
Aug 13, 2026	0.75	0.85	0.75	0.75	0.75	-11.76%	107
Aug 10, 2026	0.85	0.85	0.85	0.85	0.85	13.33%	40
Aug 7, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	3
Aug 5, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	150
Aug 4, 2026	0.75	0.75	0.72	0.75	0.75	3.81%	178
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	-15.00%	14
Jul 30, 2026	0.85	0.85	0.85	0.85	0.85	-	3
Jul 29, 2026	0.85	0.85	0.85	0.85	0.85	-	89
Jul 27, 2026	0.85	0.85	0.85	0.85	0.85	-	100
Jul 24, 2026	0.85	0.85	0.85	0.85	0.85	-	11
Jul 22, 2026	0.85	0.85	0.85	0.85	0.85	-	61
Jul 21, 2026	0.85	0.85	0.85	0.85	0.85	0.32%	104
Jul 20, 2026	0.85	0.90	0.85	0.85	0.85	-7.90%	40
Jul 17, 2026	0.92	1.00	0.92	0.92	0.92	-8.00%	204
Jul 14, 2026	1.00	1.00	1.00	1.00	1.00	-	50
Jul 13, 2026	1.00	1.00	1.00	1.00	1.00	26.02%	6,000
Jul 10, 2026	0.79	0.79	0.79	0.79	0.79	32.25%	3
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-25.00%	106,469
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	15.94%	353
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	15.00%	250,844
Jun 29, 2026	0.60	0.60	0.60	0.60	0.60	42.86%	795
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-	7
Jun 18, 2026	0.42	0.42	0.34	0.42	0.42	4.17%	34,860
Jun 16, 2026	0.40	0.40	0.34	0.40	0.40	17.21%	5,813,958
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	-	3,989,602
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-	2,441,766
Jun 10, 2026	0.34	0.47	0.34	0.34	0.34	-14.00%	74,785,650
Jun 9, 2026	0.40	0.50	0.40	0.40	0.40	17.65%	1,527
Jun 4, 2026	0.34	0.50	0.34	0.34	0.34	-10.53%	7,000
Jun 3, 2026	0.38	0.45	0.38	0.38	0.38	-15.56%	2,305
Jun 2, 2026	0.45	0.50	0.45	0.45	0.45	-10.02%	12,802
Jun 1, 2026	0.50	0.63	0.50	0.50	0.50	-9.07%	546
May 29, 2026	0.55	0.68	0.55	0.55	0.55	3.77%	2,650
May 28, 2026	0.53	0.68	0.53	0.53	0.53	-10.17%	51
May 27, 2026	0.59	0.66	0.59	0.59	0.59	-16.90%	2,104
May 26, 2026	0.71	0.71	0.71	0.71	0.71	-15.48%	699
May 22, 2026	0.84	0.84	0.84	0.84	0.84	-	889
May 21, 2026	0.84	0.84	0.84	0.84	0.84	-9.68%	1
May 20, 2026	0.93	1.00	0.93	0.93	0.93	-15.45%	6
May 19, 2026	1.10	1.10	1.10	1.10	1.10	-5.98%	1
May 18, 2026	1.17	1.38	1.17	1.17	1.17	-15.22%	4
May 12, 2026	1.38	1.38	1.38	1.38	1.38	15.00%	4