JMSE:PBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.95	0.95	0.95	0.95	0.95	-	187
Nov 6, 2026	0.95	0.95	0.95	0.95	0.95	-	5
Nov 4, 2026	0.95	0.95	0.95	0.95	0.95	-	114
Nov 3, 2026	0.95	0.95	0.95	0.95	0.95	-	1
Nov 2, 2026	0.95	0.95	0.95	0.95	0.95	5.56%	153
Oct 30, 2026	0.90	0.90	0.90	0.90	0.90	-	1
Oct 27, 2026	0.90	0.90	0.90	0.90	0.90	-5.26%	157
Oct 26, 2026	0.95	0.95	0.95	0.95	0.95	14.33%	3
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	-	113
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	15.00%	10
Oct 8, 2026	0.72	0.72	0.72	0.72	0.72	-	323
Oct 7, 2026	0.72	0.72	0.72	0.72	0.72	-15.00%	177
Oct 2, 2026	0.85	0.85	0.85	0.85	0.85	-	12
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	-	115
Sep 28, 2026	0.85	0.85	0.85	0.85	0.85	-	4
Sep 25, 2026	0.85	0.85	0.85	0.85	0.85	-	2
Sep 22, 2026	0.85	0.85	0.85	0.85	0.85	-	112
Sep 18, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	1
Sep 17, 2026	0.84	0.85	0.84	0.84	0.84	-1.18%	416,997
Sep 15, 2026	0.85	0.85	0.85	0.85	0.85	-	57
Sep 10, 2026	0.85	0.85	0.85	0.85	0.85	-	1
Sep 4, 2026	0.85	0.85	0.85	0.85	0.85	-	2
Sep 2, 2026	0.85	0.85	0.85	0.85	0.85	-	120
Sep 1, 2026	0.85	0.85	0.85	0.85	0.85	0.01%	184
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	7.58%	11
Aug 28, 2026	0.79	0.79	0.79	0.79	0.79	-	12
Aug 27, 2026	0.79	0.79	0.79	0.79	0.79	0.33%	113
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	17.52%	52
Aug 20, 2026	0.67	0.67	0.67	0.67	0.67	-10.67%	784,851
Aug 13, 2026	0.75	0.85	0.75	0.75	0.75	-11.76%	107
Aug 10, 2026	0.85	0.85	0.85	0.85	0.85	13.33%	40
Aug 7, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	3
Aug 5, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	150
Aug 4, 2026	0.75	0.75	0.72	0.75	0.75	3.81%	178
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	-15.00%	14
Jul 30, 2026	0.85	0.85	0.85	0.85	0.85	-	3
Jul 29, 2026	0.85	0.85	0.85	0.85	0.85	-	89
Jul 27, 2026	0.85	0.85	0.85	0.85	0.85	-	100
Jul 24, 2026	0.85	0.85	0.85	0.85	0.85	-	11
Jul 22, 2026	0.85	0.85	0.85	0.85	0.85	-	61
Jul 21, 2026	0.85	0.85	0.85	0.85	0.85	0.32%	104
Jul 20, 2026	0.85	0.90	0.85	0.85	0.85	-7.90%	40
Jul 17, 2026	0.92	1.00	0.92	0.92	0.92	-8.00%	204
Jul 14, 2026	1.00	1.00	1.00	1.00	1.00	-	50
Jul 13, 2026	1.00	1.00	1.00	1.00	1.00	26.02%	6,000
Jul 10, 2026	0.79	0.79	0.79	0.79	0.79	32.25%	3
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-25.00%	106,469
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	15.94%	353
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	15.00%	250,844
Jun 29, 2026	0.60	0.60	0.60	0.60	0.60	42.86%	795