Paramount Trading (Jamaica) Limited (JMSE:PTL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.250
0.00 (0.00%)
At close: Oct 24, 2025

JMSE:PTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.251.281.251.251.25-267,645
Oct 23, 20251.251.301.251.251.25-72,083
Oct 22, 20251.251.291.251.251.25-1.57%143,138
Oct 21, 20251.271.271.031.271.27-1.55%94,381
Oct 17, 20251.291.301.251.291.2917.27%48,899
Oct 16, 20251.101.231.001.101.107.84%201,528
Oct 15, 20251.021.050.881.021.0217.24%965,513
Oct 14, 20250.870.870.770.870.8712.99%203,900
Oct 13, 20250.770.770.690.770.772.67%76,145
Oct 10, 20250.750.750.750.750.751.35%51,052
Oct 9, 20250.740.750.740.740.74-1.33%13,633
Oct 8, 20250.750.770.750.750.75-3.85%692
Oct 7, 20250.780.780.730.780.786.85%33,884
Oct 6, 20250.730.730.730.730.73-55,109
Oct 3, 20250.730.730.730.730.73-32,006
Oct 2, 20250.730.740.730.730.737.35%3,505
Oct 1, 20250.680.680.680.680.68-11.69%102,014
Sep 30, 20250.770.780.690.770.77-1.28%45,280
Sep 29, 20250.780.780.780.780.78-30,991
Sep 26, 20250.780.790.750.780.78-1.27%3,981
Sep 25, 20250.790.790.740.790.79-4,315
Sep 24, 20250.790.790.690.790.79-1.25%27,936
Sep 23, 20250.800.850.660.800.80-6.98%451,758
Sep 22, 20250.860.870.860.860.86-1.15%12,000
Sep 18, 20250.870.870.870.870.87-2,113
Sep 17, 20250.870.870.870.870.87-1,000
Sep 16, 20250.870.870.680.870.8727.94%1,310
Sep 15, 20250.680.870.680.680.68-21.84%12,294
Sep 12, 20250.870.870.870.870.87-4,450
Sep 11, 20250.870.870.780.870.872.35%1,630
Sep 8, 20250.850.850.850.850.851.19%150
Sep 5, 20250.840.880.840.840.84-4.55%5,084
Sep 4, 20250.880.880.860.880.88-1,500
Sep 3, 20250.880.880.870.880.8810.00%10,308
Sep 2, 20250.800.800.800.800.801.27%10,000
Sep 1, 20250.790.790.790.790.79-10,008
Aug 26, 20250.790.790.790.790.79-25,160
Aug 25, 20250.790.790.790.790.7914.49%11,500
Aug 22, 20250.690.780.690.690.69-13.75%15,000
Aug 20, 20250.800.800.790.800.801.27%30,237
Aug 19, 20250.790.790.660.790.7912.86%8,914
Aug 18, 20250.700.700.700.700.70-11.39%399,224
Aug 14, 20250.790.790.790.790.79-1,215
Aug 13, 20250.790.790.780.790.791.28%5,826
Aug 12, 20250.780.780.690.780.788.33%154
Aug 11, 20250.720.720.680.720.722.86%65,950
Aug 8, 20250.700.720.700.700.70-7.89%15,421
Aug 7, 20250.760.770.760.760.761.33%62,892
Aug 5, 20250.750.800.750.750.75-6.25%101,467
Aug 4, 20250.800.800.800.800.80-10,000