Paramount Trading (Jamaica) Limited (JMSE:PTL)
Jamaica · Delayed Price · Currency is JMD 1.060
-0.220 (-17.19%)
At close: Feb 10, 2026
JMSE:PTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.06 | 1.28 | 1.06 | 1.06 | 1.06 | -17.19% | 25,578 |
| Feb 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 9.40% | 800 |
| Feb 6, 2026 | 1.17 | 1.17 | 1.01 | 1.17 | 1.17 | -8.59% | 103,957 |
| Feb 5, 2026 | 1.28 | 1.28 | 1.07 | 1.28 | 1.28 | - | 400,854 |
| Feb 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 1,000 |
| Feb 3, 2026 | 1.29 | 1.29 | 1.01 | 1.29 | 1.29 | 16.22% | 286,717 |
| Feb 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -17.78% | 72,773 |
| Jan 30, 2026 | 1.35 | 1.40 | 1.25 | 1.35 | 1.35 | -3.57% | 37,733 |
| Jan 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2,406 |
| Jan 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,192 |
| Jan 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 917 |
| Jan 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 698 |
| Jan 20, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 12,562 |
| Jan 19, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 8,639 |
| Jan 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | 518 |
| Jan 15, 2026 | 1.51 | 1.79 | 1.38 | 1.51 | 1.51 | 9.42% | 356,570 |
| Jan 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 89 |
| Jan 13, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 8,927 |
| Jan 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 201 |
| Jan 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10.40% | 560 |
| Jan 8, 2026 | 1.25 | 1.25 | 1.09 | 1.25 | 1.25 | -9.42% | 63,774 |
| Jan 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 900 |
| Jan 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.15% | 20,271 |
| Jan 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 85 |
| Dec 31, 2025 | 1.30 | 1.30 | 1.09 | 1.30 | 1.30 | 1.56% | 1,000 |
| Dec 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,000 |
| Dec 24, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 46,284 |
| Dec 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 11.30% | 500 |
| Dec 22, 2025 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | 4.55% | 58,642 |
| Dec 19, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 600 |
| Dec 18, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 226,946 |
| Dec 17, 2025 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 326,480 |
| Dec 15, 2025 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | - | 140,000 |
| Dec 12, 2025 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 750,000 |
| Dec 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 3,913 |
| Dec 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 14,268 |
| Dec 8, 2025 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | -6.09% | 10,755 |
| Dec 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 25,700 |
| Dec 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 18 |
| Dec 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 75 |
| Dec 1, 2025 | 1.15 | 1.30 | 1.15 | 1.15 | 1.15 | -11.54% | 37,772 |
| Nov 28, 2025 | 1.27 | 1.30 | 1.30 | 1.30 | 1.27 | - | 8,532 |
| Nov 27, 2025 | 1.27 | 1.30 | 1.30 | 1.30 | 1.27 | - | 689 |
| Nov 26, 2025 | 1.27 | 1.30 | 1.16 | 1.30 | 1.27 | - | 11,468 |
| Nov 25, 2025 | 1.27 | 1.30 | 1.15 | 1.30 | 1.27 | - | 1,001 |
| Nov 24, 2025 | 1.27 | 1.30 | 1.30 | 1.30 | 1.27 | 5.69% | 5 |
| Nov 21, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | - | 31,949 |
| Nov 20, 2025 | 1.21 | 1.30 | 1.23 | 1.23 | 1.21 | -5.38% | 2,506 |
| Nov 19, 2025 | 1.27 | 1.33 | 1.23 | 1.30 | 1.27 | -1.52% | 18,806 |
| Nov 18, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | -5.04% | 20,616 |