JMSE:PTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	1.25	1.28	1.25	1.25	1.25	-	267,645
Oct 23, 2025	1.25	1.30	1.25	1.25	1.25	-	72,083
Oct 22, 2025	1.25	1.29	1.25	1.25	1.25	-1.57%	143,138
Oct 21, 2025	1.27	1.27	1.03	1.27	1.27	-1.55%	94,381
Oct 17, 2025	1.29	1.30	1.25	1.29	1.29	17.27%	48,899
Oct 16, 2025	1.10	1.23	1.00	1.10	1.10	7.84%	201,528
Oct 15, 2025	1.02	1.05	0.88	1.02	1.02	17.24%	965,513
Oct 14, 2025	0.87	0.87	0.77	0.87	0.87	12.99%	203,900
Oct 13, 2025	0.77	0.77	0.69	0.77	0.77	2.67%	76,145
Oct 10, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	51,052
Oct 9, 2025	0.74	0.75	0.74	0.74	0.74	-1.33%	13,633
Oct 8, 2025	0.75	0.77	0.75	0.75	0.75	-3.85%	692
Oct 7, 2025	0.78	0.78	0.73	0.78	0.78	6.85%	33,884
Oct 6, 2025	0.73	0.73	0.73	0.73	0.73	-	55,109
Oct 3, 2025	0.73	0.73	0.73	0.73	0.73	-	32,006
Oct 2, 2025	0.73	0.74	0.73	0.73	0.73	7.35%	3,505
Oct 1, 2025	0.68	0.68	0.68	0.68	0.68	-11.69%	102,014
Sep 30, 2025	0.77	0.78	0.69	0.77	0.77	-1.28%	45,280
Sep 29, 2025	0.78	0.78	0.78	0.78	0.78	-	30,991
Sep 26, 2025	0.78	0.79	0.75	0.78	0.78	-1.27%	3,981
Sep 25, 2025	0.79	0.79	0.74	0.79	0.79	-	4,315
Sep 24, 2025	0.79	0.79	0.69	0.79	0.79	-1.25%	27,936
Sep 23, 2025	0.80	0.85	0.66	0.80	0.80	-6.98%	451,758
Sep 22, 2025	0.86	0.87	0.86	0.86	0.86	-1.15%	12,000
Sep 18, 2025	0.87	0.87	0.87	0.87	0.87	-	2,113
Sep 17, 2025	0.87	0.87	0.87	0.87	0.87	-	1,000
Sep 16, 2025	0.87	0.87	0.68	0.87	0.87	27.94%	1,310
Sep 15, 2025	0.68	0.87	0.68	0.68	0.68	-21.84%	12,294
Sep 12, 2025	0.87	0.87	0.87	0.87	0.87	-	4,450
Sep 11, 2025	0.87	0.87	0.78	0.87	0.87	2.35%	1,630
Sep 8, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	150
Sep 5, 2025	0.84	0.88	0.84	0.84	0.84	-4.55%	5,084
Sep 4, 2025	0.88	0.88	0.86	0.88	0.88	-	1,500
Sep 3, 2025	0.88	0.88	0.87	0.88	0.88	10.00%	10,308
Sep 2, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	10,000
Sep 1, 2025	0.79	0.79	0.79	0.79	0.79	-	10,008
Aug 26, 2025	0.79	0.79	0.79	0.79	0.79	-	25,160
Aug 25, 2025	0.79	0.79	0.79	0.79	0.79	14.49%	11,500
Aug 22, 2025	0.69	0.78	0.69	0.69	0.69	-13.75%	15,000
Aug 20, 2025	0.80	0.80	0.79	0.80	0.80	1.27%	30,237
Aug 19, 2025	0.79	0.79	0.66	0.79	0.79	12.86%	8,914
Aug 18, 2025	0.70	0.70	0.70	0.70	0.70	-11.39%	399,224
Aug 14, 2025	0.79	0.79	0.79	0.79	0.79	-	1,215
Aug 13, 2025	0.79	0.79	0.78	0.79	0.79	1.28%	5,826
Aug 12, 2025	0.78	0.78	0.69	0.78	0.78	8.33%	154
Aug 11, 2025	0.72	0.72	0.68	0.72	0.72	2.86%	65,950
Aug 8, 2025	0.70	0.72	0.70	0.70	0.70	-7.89%	15,421
Aug 7, 2025	0.76	0.77	0.76	0.76	0.76	1.33%	62,892
Aug 5, 2025	0.75	0.80	0.75	0.75	0.75	-6.25%	101,467
Aug 4, 2025	0.80	0.80	0.80	0.80	0.80	-	10,000