Paramount Trading (Jamaica) Limited (JMSE:PTL)
Jamaica · Delayed Price · Currency is JMD 0.9000
-0.0500 (-5.26%)
At close: May 4, 2026
JMSE:PTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 80,265 |
| May 1, 2026 | 0.95 | 1.19 | 0.95 | 0.95 | 0.95 | -20.17% | 921,861 |
| Apr 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 251 |
| Apr 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 251 |
| Apr 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,301 |
| Apr 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,176 |
| Apr 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,361 |
| Apr 23, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 1,281 |
| Apr 22, 2026 | 1.19 | 1.20 | 1.03 | 1.19 | 1.19 | - | 1,461 |
| Apr 21, 2026 | 1.19 | 1.19 | 1.03 | 1.19 | 1.19 | 2.59% | 501,593 |
| Apr 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 285 |
| Apr 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 10.48% | 8,754 |
| Apr 16, 2026 | 1.05 | 1.16 | 1.05 | 1.05 | 1.05 | - | 1,025 |
| Apr 15, 2026 | 1.05 | 1.16 | 1.05 | 1.05 | 1.05 | - | 51,000 |
| Apr 14, 2026 | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -2.78% | 1,593 |
| Apr 13, 2026 | 1.08 | 1.16 | 1.08 | 1.08 | 1.08 | - | 15,660 |
| Apr 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -6.90% | 1,942 |
| Apr 9, 2026 | 1.16 | 1.16 | 1.06 | 1.16 | 1.16 | - | 1,324 |
| Apr 8, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | - | 633 |
| Apr 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 4,851 |
| Apr 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 11.43% | 1,100 |
| Mar 31, 2026 | 1.05 | 1.17 | 1.05 | 1.05 | 1.05 | 5.00% | 150,360 |
| Mar 30, 2026 | 1.00 | 1.15 | 1.00 | 1.00 | 1.00 | -13.04% | 467,133 |
| Mar 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | 9,824 |
| Mar 26, 2026 | 1.11 | 1.16 | 1.11 | 1.11 | 1.11 | -5.13% | 23,043 |
| Mar 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,902 |
| Mar 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 97,599 |
| Mar 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% | 2,000 |
| Mar 19, 2026 | 1.12 | 1.17 | 1.12 | 1.12 | 1.12 | -4.27% | 15,129 |
| Mar 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 421 |
| Mar 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 4,219 |
| Mar 16, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | - | 1,673 |
| Mar 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 700 |
| Mar 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 3 |
| Mar 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 600 |
| Mar 10, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 1,185 |
| Mar 9, 2026 | 1.18 | 1.18 | 1.04 | 1.18 | 1.18 | - | 25,713 |
| Mar 6, 2026 | 1.18 | 1.18 | 1.03 | 1.18 | 1.18 | 2.61% | 16,000 |
| Mar 2, 2026 | 1.15 | 1.19 | 1.00 | 1.15 | 1.15 | -3.36% | 33,061 |
| Feb 27, 2026 | 1.19 | 1.19 | 1.05 | 1.19 | 1.19 | - | 3,500 |
| Feb 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,395 |
| Feb 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 9,219 |
| Feb 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 300 |
| Feb 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 11,436 |
| Feb 20, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 5,573 |
| Feb 17, 2026 | 1.19 | 1.19 | 1.05 | 1.19 | 1.19 | -0.83% | 80,776 |
| Feb 16, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | 0.84% | 80,007 |
| Feb 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -6.30% | 500 |
| Feb 12, 2026 | 1.27 | 1.27 | 1.00 | 1.27 | 1.27 | 24.51% | 648,840 |
| Feb 11, 2026 | 1.02 | 1.26 | 1.02 | 1.02 | 1.02 | -3.77% | 61,071 |