Paramount Trading (Jamaica) Limited (JMSE:PTL)
Jamaica · Delayed Price · Currency is JMD 1.060
+0.060 (6.00%)
At close: Jul 3, 2026
JMSE:PTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 1.00 | 1.04 | 1.00 | 1.00 | 1.00 | -4.76% | 140,067 |
| Jun 30, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 2,730 |
| Jun 29, 2026 | 1.06 | 1.06 | 1.00 | 1.06 | 1.06 | -0.93% | 145,206 |
| Jun 26, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | 25,511 |
| Jun 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 140 |
| Jun 23, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | 1,036 |
| Jun 22, 2026 | 1.08 | 1.08 | 0.92 | 1.08 | 1.08 | - | 5,104 |
| Jun 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 4,000 |
| Jun 18, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 4.85% | 5,001 |
| Jun 17, 2026 | 1.03 | 1.10 | 1.03 | 1.03 | 1.03 | 11.96% | 26,634 |
| Jun 16, 2026 | 0.92 | 1.03 | 0.92 | 0.92 | 0.92 | -1.08% | 15,343 |
| Jun 15, 2026 | 0.93 | 1.04 | 0.93 | 0.93 | 0.93 | -11.43% | 65,085 |
| Jun 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 74 |
| Jun 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6.00% | 465 |
| Jun 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% | 178 |
| Jun 4, 2026 | 1.09 | 1.09 | 0.99 | 1.09 | 1.09 | -0.91% | 5,156 |
| Jun 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 13,817 |
| Jun 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 80,786 |
| May 29, 2026 | 1.00 | 1.12 | 1.00 | 1.00 | 1.00 | 1.01% | 249,695 |
| May 28, 2026 | 0.99 | 1.13 | 0.99 | 0.99 | 0.99 | -13.91% | 97,345 |
| May 27, 2026 | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | 13.86% | 58,958 |
| May 26, 2026 | 1.01 | 1.25 | 0.99 | 1.01 | 1.01 | -19.20% | 131,727 |
| May 22, 2026 | 1.25 | 1.25 | 0.96 | 1.25 | 1.25 | - | 45,714 |
| May 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 26.26% | 1,000 |
| May 20, 2026 | 0.99 | 1.28 | 0.99 | 0.99 | 0.99 | -8.33% | 91,789 |
| May 19, 2026 | 1.08 | 1.18 | 1.08 | 1.08 | 1.08 | - | 50,111 |
| May 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 100 |
| May 15, 2026 | 1.08 | 1.08 | 0.93 | 1.08 | 1.08 | 9.09% | 100,031 |
| May 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -15.38% | 11,049 |
| May 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 1,300 |
| May 12, 2026 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 1.72% | 113,580 |
| May 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,393 |
| May 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 12.62% | 243 |
| May 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 14.44% | 18,904 |
| May 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,873,505 |
| May 5, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | - | 117,000 |
| May 4, 2026 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 80,265 |
| May 1, 2026 | 0.95 | 1.19 | 0.95 | 0.95 | 0.95 | -20.17% | 921,861 |
| Apr 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 251 |
| Apr 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 251 |
| Apr 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,301 |
| Apr 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,176 |
| Apr 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,361 |
| Apr 23, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 1,281 |
| Apr 22, 2026 | 1.19 | 1.20 | 1.03 | 1.19 | 1.19 | - | 1,461 |
| Apr 21, 2026 | 1.19 | 1.19 | 1.03 | 1.19 | 1.19 | 2.59% | 501,593 |
| Apr 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 285 |
| Apr 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 10.48% | 8,754 |
| Apr 16, 2026 | 1.05 | 1.16 | 1.05 | 1.05 | 1.05 | - | 1,025 |
| Apr 15, 2026 | 1.05 | 1.16 | 1.05 | 1.05 | 1.05 | - | 51,000 |