Paramount Trading (Jamaica) Limited (JMSE:PTL)
Jamaica · Delayed Price · Currency is JMD 0.8800
0.00 (0.00%)
At close: Sep 25, 2026
JMSE:PTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 5,089 |
| Sep 24, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | 5,000 |
| Sep 23, 2026 | 0.87 | 0.87 | 0.83 | 0.87 | 0.87 | -3.33% | 407 |
| Sep 22, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | - | 303,766 |
| Sep 21, 2026 | 0.90 | 0.90 | 0.83 | 0.90 | 0.90 | - | 18,660 |
| Sep 18, 2026 | 0.90 | 0.94 | 0.80 | 0.90 | 0.90 | -4.26% | 61,794 |
| Sep 16, 2026 | 0.94 | 0.95 | 0.91 | 0.94 | 0.94 | -6.00% | 28,000 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.38% | 200,000 |
| Sep 14, 2026 | 0.94 | 1.00 | 0.94 | 0.94 | 0.94 | -6.00% | 14,417 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.94 | 1.00 | 1.00 | - | 7,105 |
| Sep 9, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 1.01% | 11,000 |
| Sep 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | 5,428 |
| Sep 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 77 |
| Sep 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 77 |
| Sep 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 81 |
| Sep 1, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -2.88% | 25 |
| Aug 31, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 2,127 |
| Aug 28, 2026 | 1.03 | 1.03 | 0.94 | 1.03 | 1.03 | -0.96% | 2,340 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 73,936 |
| Aug 26, 2026 | 1.03 | 1.03 | 0.94 | 1.03 | 1.03 | 8.42% | 179,604 |
| Aug 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 5,184 |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.89% | 64 |
| Aug 21, 2026 | 0.91 | 1.01 | 0.91 | 0.91 | 0.91 | -9.00% | 18,299 |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.89% | 25,000 |
| Aug 19, 2026 | 0.91 | 1.00 | 0.91 | 0.91 | 0.91 | -10.78% | 48,319 |
| Aug 18, 2026 | 1.02 | 1.02 | 0.90 | 1.02 | 1.02 | - | 5,934 |
| Aug 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 59 |
| Aug 12, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 4,270 |
| Aug 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 325 |
| Aug 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 63 |
| Aug 7, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 5.26% | 11,931 |
| Aug 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | 661 |
| Aug 4, 2026 | 0.90 | 1.02 | 0.88 | 0.90 | 0.90 | -11.76% | 899,018 |
| Aug 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 5,271 |
| Jul 31, 2026 | 1.00 | 1.04 | 1.00 | 1.00 | 1.00 | -3.85% | 97,947 |
| Jul 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 4,000 |
| Jul 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,147 |
| Jul 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 829 |
| Jul 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | 9,837 |
| Jul 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 484 |
| Jul 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 5,787 |
| Jul 20, 2026 | 1.04 | 1.04 | 0.80 | 1.04 | 1.04 | 0.97% | 84,800 |
| Jul 17, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 48,026 |
| Jul 16, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | -3.85% | 22,881 |
| Jul 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 483 |
| Jul 13, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 129,498 |
| Jul 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 43,298 |
| Jul 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 36 |
| Jul 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 2,177 |
| Jul 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6.00% | 2,000 |