Paramount Trading (Jamaica) Limited (JMSE:PTL)
Jamaica · Delayed Price · Currency is JMD 1.010
0.00 (0.00%)
At close: Sep 7, 2026
JMSE:PTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 77 |
| Sep 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 81 |
| Sep 1, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -2.88% | 25 |
| Aug 31, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 2,127 |
| Aug 28, 2026 | 1.03 | 1.03 | 0.94 | 1.03 | 1.03 | -0.96% | 2,340 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 73,936 |
| Aug 26, 2026 | 1.03 | 1.03 | 0.94 | 1.03 | 1.03 | 8.42% | 179,604 |
| Aug 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 5,184 |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.89% | 64 |
| Aug 21, 2026 | 0.91 | 1.01 | 0.91 | 0.91 | 0.91 | -9.00% | 18,299 |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.89% | 25,000 |
| Aug 19, 2026 | 0.91 | 1.00 | 0.91 | 0.91 | 0.91 | -10.78% | 48,319 |
| Aug 18, 2026 | 1.02 | 1.02 | 0.90 | 1.02 | 1.02 | - | 5,934 |
| Aug 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 59 |
| Aug 12, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 4,270 |
| Aug 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 325 |
| Aug 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 63 |
| Aug 7, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 5.26% | 11,931 |
| Aug 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | 661 |
| Aug 4, 2026 | 0.90 | 1.02 | 0.88 | 0.90 | 0.90 | -11.76% | 899,018 |
| Aug 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 5,271 |
| Jul 31, 2026 | 1.00 | 1.04 | 1.00 | 1.00 | 1.00 | -3.85% | 97,947 |
| Jul 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 4,000 |
| Jul 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,147 |
| Jul 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 829 |
| Jul 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | 9,837 |
| Jul 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 484 |
| Jul 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 5,787 |
| Jul 20, 2026 | 1.04 | 1.04 | 0.80 | 1.04 | 1.04 | 0.97% | 84,800 |
| Jul 17, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 48,026 |
| Jul 16, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | -3.85% | 22,881 |
| Jul 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 483 |
| Jul 13, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 129,498 |
| Jul 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 43,298 |
| Jul 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 36 |
| Jul 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 2,177 |
| Jul 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6.00% | 2,000 |
| Jul 1, 2026 | 1.00 | 1.04 | 1.00 | 1.00 | 1.00 | -4.76% | 140,067 |
| Jun 30, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 2,730 |
| Jun 29, 2026 | 1.06 | 1.06 | 1.00 | 1.06 | 1.06 | -0.93% | 145,206 |
| Jun 26, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | 25,511 |
| Jun 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 140 |
| Jun 23, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | 1,036 |
| Jun 22, 2026 | 1.08 | 1.08 | 0.92 | 1.08 | 1.08 | - | 5,104 |
| Jun 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 4,000 |
| Jun 18, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 4.85% | 5,001 |
| Jun 17, 2026 | 1.03 | 1.10 | 1.03 | 1.03 | 1.03 | 11.96% | 26,634 |
| Jun 16, 2026 | 0.92 | 1.03 | 0.92 | 0.92 | 0.92 | -1.08% | 15,343 |
| Jun 15, 2026 | 0.93 | 1.04 | 0.93 | 0.93 | 0.93 | -11.43% | 65,085 |
| Jun 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 74 |