Paramount Trading (Jamaica) Limited (JMSE:PTL)
Jamaica · Delayed Price · Currency is JMD 1.020
0.00 (0.00%)
At close: Nov 9, 2026
JMSE:PTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 76 |
| Nov 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 11,624 |
| Nov 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 156 |
| Nov 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 10 |
| Oct 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 221 |
| Oct 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 24.10% | 3,000 |
| Oct 28, 2026 | 0.83 | 1.04 | 0.83 | 0.83 | 0.83 | -7.78% | 216,824 |
| Oct 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -13.46% | 100,000 |
| Oct 26, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 82 |
| Oct 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 121,713 |
| Oct 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 20,401 |
| Oct 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 3,148 |
| Oct 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 74 |
| Oct 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 15.56% | 82 |
| Oct 15, 2026 | 0.90 | 1.04 | 0.90 | 0.90 | 0.90 | -14.29% | 1,059 |
| Oct 14, 2026 | 1.05 | 1.05 | 0.98 | 1.05 | 1.05 | 6.06% | 111,912 |
| Oct 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 9 |
| Oct 12, 2026 | 0.99 | 0.99 | 0.88 | 0.99 | 0.99 | 12.50% | 85,355 |
| Oct 9, 2026 | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | - | 35,405 |
| Oct 5, 2026 | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | - | 1,189 |
| Oct 2, 2026 | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | 4.76% | 260,000 |
| Oct 1, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3.70% | 60,098 |
| Sep 30, 2026 | 0.81 | 0.84 | 0.80 | 0.81 | 0.81 | -3.57% | 8,050 |
| Sep 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% | 50,288 |
| Sep 28, 2026 | 0.80 | 0.84 | 0.80 | 0.80 | 0.80 | -9.09% | 111,890 |
| Sep 25, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 5,089 |
| Sep 24, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | 5,000 |
| Sep 23, 2026 | 0.87 | 0.87 | 0.83 | 0.87 | 0.87 | -3.33% | 407 |
| Sep 22, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | - | 303,766 |
| Sep 21, 2026 | 0.90 | 0.90 | 0.83 | 0.90 | 0.90 | - | 18,660 |
| Sep 18, 2026 | 0.90 | 0.94 | 0.80 | 0.90 | 0.90 | -4.26% | 61,794 |
| Sep 16, 2026 | 0.94 | 0.95 | 0.91 | 0.94 | 0.94 | -6.00% | 28,000 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.38% | 200,000 |
| Sep 14, 2026 | 0.94 | 1.00 | 0.94 | 0.94 | 0.94 | -6.00% | 14,417 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.94 | 1.00 | 1.00 | - | 7,105 |
| Sep 9, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 1.01% | 11,000 |
| Sep 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | 5,428 |
| Sep 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 77 |
| Sep 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 77 |
| Sep 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 81 |
| Sep 1, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -2.88% | 25 |
| Aug 31, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 2,127 |
| Aug 28, 2026 | 1.03 | 1.03 | 0.94 | 1.03 | 1.03 | -0.96% | 2,340 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 73,936 |
| Aug 26, 2026 | 1.03 | 1.03 | 0.94 | 1.03 | 1.03 | 8.42% | 179,604 |
| Aug 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 5,184 |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.89% | 64 |
| Aug 21, 2026 | 0.91 | 1.01 | 0.91 | 0.91 | 0.91 | -9.00% | 18,299 |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.89% | 25,000 |
| Aug 19, 2026 | 0.91 | 1.00 | 0.91 | 0.91 | 0.91 | -10.78% | 48,319 |