Paramount Trading (Jamaica) Limited (JMSE:PTL)
Jamaica · Delayed Price · Currency is JMD 1.250
0.00 (0.00%)
At close: May 22, 2026
JMSE:PTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.25 | 1.25 | 0.96 | 1.25 | 1.25 | - | 45,714 |
| May 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 26.26% | 1,000 |
| May 20, 2026 | 0.99 | 1.28 | 0.99 | 0.99 | 0.99 | -8.33% | 91,789 |
| May 19, 2026 | 1.08 | 1.18 | 1.08 | 1.08 | 1.08 | - | 50,111 |
| May 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 100 |
| May 15, 2026 | 1.08 | 1.08 | 0.93 | 1.08 | 1.08 | 9.09% | 100,031 |
| May 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -15.38% | 11,049 |
| May 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 1,300 |
| May 12, 2026 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 1.72% | 113,580 |
| May 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,393 |
| May 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 12.62% | 243 |
| May 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 14.44% | 18,904 |
| May 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,873,505 |
| May 5, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | - | 117,000 |
| May 4, 2026 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 80,265 |
| May 1, 2026 | 0.95 | 1.19 | 0.95 | 0.95 | 0.95 | -20.17% | 921,861 |
| Apr 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 251 |
| Apr 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 251 |
| Apr 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,301 |
| Apr 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,176 |
| Apr 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,361 |
| Apr 23, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 1,281 |
| Apr 22, 2026 | 1.19 | 1.20 | 1.03 | 1.19 | 1.19 | - | 1,461 |
| Apr 21, 2026 | 1.19 | 1.19 | 1.03 | 1.19 | 1.19 | 2.59% | 501,593 |
| Apr 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 285 |
| Apr 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 10.48% | 8,754 |
| Apr 16, 2026 | 1.05 | 1.16 | 1.05 | 1.05 | 1.05 | - | 1,025 |
| Apr 15, 2026 | 1.05 | 1.16 | 1.05 | 1.05 | 1.05 | - | 51,000 |
| Apr 14, 2026 | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -2.78% | 1,593 |
| Apr 13, 2026 | 1.08 | 1.16 | 1.08 | 1.08 | 1.08 | - | 15,660 |
| Apr 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -6.90% | 1,942 |
| Apr 9, 2026 | 1.16 | 1.16 | 1.06 | 1.16 | 1.16 | - | 1,324 |
| Apr 8, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | - | 633 |
| Apr 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 4,851 |
| Apr 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 11.43% | 1,100 |
| Mar 31, 2026 | 1.05 | 1.17 | 1.05 | 1.05 | 1.05 | 5.00% | 150,360 |
| Mar 30, 2026 | 1.00 | 1.15 | 1.00 | 1.00 | 1.00 | -13.04% | 467,133 |
| Mar 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | 9,824 |
| Mar 26, 2026 | 1.11 | 1.16 | 1.11 | 1.11 | 1.11 | -5.13% | 23,043 |
| Mar 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,902 |
| Mar 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 97,599 |
| Mar 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% | 2,000 |
| Mar 19, 2026 | 1.12 | 1.17 | 1.12 | 1.12 | 1.12 | -4.27% | 15,129 |
| Mar 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 421 |
| Mar 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 4,219 |
| Mar 16, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | - | 1,673 |
| Mar 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 700 |
| Mar 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 3 |
| Mar 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 600 |
| Mar 10, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 1,185 |