Quantas Advantage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.99	22.00	21.85	21.99	21.99	0.64%	7,686
Nov 6, 2026	21.85	21.85	21.70	21.85	21.85	0.23%	9,550
Nov 5, 2026	21.80	21.80	21.38	21.80	21.80	1.96%	28,700
Nov 4, 2026	21.38	22.00	21.38	21.38	21.38	-1.70%	14,135
Nov 3, 2026	21.75	22.00	21.55	21.75	21.75	-2.64%	20,146
Nov 2, 2026	22.34	22.34	20.26	22.34	22.34	-0.04%	17,010
Oct 30, 2026	22.35	22.35	22.10	22.35	22.35	0.68%	11,695
Oct 29, 2026	22.20	22.20	22.20	22.20	22.20	-0.67%	13,001
Oct 28, 2026	22.35	22.41	22.35	22.35	22.35	-0.27%	97
Oct 27, 2026	22.41	22.41	19.86	22.41	22.41	0.04%	35,097
Oct 26, 2026	22.40	22.41	22.36	22.40	22.40	-0.04%	7,849
Oct 23, 2026	22.41	22.49	22.41	22.41	22.41	0.72%	609
Oct 22, 2026	22.25	22.49	22.20	22.25	22.25	-0.04%	3,184
Oct 21, 2026	22.26	22.49	22.26	22.26	22.26	-0.54%	1,398
Oct 20, 2026	22.38	22.50	22.26	22.38	22.38	0.13%	10,159
Oct 16, 2026	22.35	22.38	22.35	22.35	22.35	0.40%	1,232
Oct 15, 2026	22.26	22.50	22.26	22.26	22.26	-	10,893
Oct 14, 2026	22.26	22.28	22.00	22.26	22.26	-1.07%	1,864
Oct 13, 2026	22.50	22.51	21.90	22.50	22.50	2.74%	8,953
Oct 12, 2026	21.90	23.70	21.90	21.90	21.90	-8.75%	11,592
Oct 9, 2026	24.00	24.00	22.25	24.00	24.00	3.25%	23,741
Oct 8, 2026	24.40	24.47	24.10	24.40	23.24	-0.29%	8,636
Oct 7, 2026	24.47	24.49	24.00	24.47	23.31	-0.12%	24,400
Oct 6, 2026	24.50	24.50	24.00	24.50	23.34	-	163,000
Oct 5, 2026	24.50	24.50	24.10	24.50	23.34	-	53,176
Oct 2, 2026	24.50	25.00	24.50	24.50	23.34	-2.00%	30,831
Oct 1, 2026	25.00	25.00	24.64	25.00	23.82	1.83%	19,555
Sep 30, 2026	24.55	24.99	24.55	24.55	23.39	-1.76%	16,334
Sep 29, 2026	24.99	25.00	24.50	24.99	23.81	2.00%	96,330
Sep 28, 2026	24.50	25.30	24.00	24.50	23.34	6.52%	208,436
Sep 25, 2026	23.00	23.00	22.98	23.00	21.91	0.04%	114,510
Sep 24, 2026	22.99	22.99	21.00	22.99	21.90	6.68%	89,595
Sep 23, 2026	21.55	21.57	21.55	21.55	20.53	-0.05%	1,200
Sep 22, 2026	21.56	22.00	21.55	21.56	20.54	0.79%	4,045
Sep 21, 2026	21.39	21.70	21.39	21.39	20.38	-1.43%	13,857
Sep 18, 2026	21.70	22.00	21.40	21.70	20.67	-5.61%	10,986
Sep 17, 2026	22.99	22.99	21.99	22.99	21.90	-0.04%	5,802
Sep 16, 2026	23.00	23.00	20.50	23.00	21.91	12.20%	167,502
Sep 15, 2026	20.50	20.50	18.43	20.50	19.53	11.23%	21,433
Sep 14, 2026	18.43	18.43	16.50	18.43	17.56	-	7,100
Sep 11, 2026	18.43	19.50	16.50	18.43	17.56	-5.49%	707
Sep 10, 2026	19.50	19.50	16.01	19.50	18.58	14.71%	2,810
Sep 9, 2026	17.00	19.50	17.00	17.00	16.20	-12.82%	1,003
Sep 8, 2026	19.50	19.50	16.00	19.50	18.58	14.04%	17,932
Sep 7, 2026	17.10	19.50	17.10	17.10	16.29	-4.47%	35,393
Sep 4, 2026	17.90	20.00	17.90	17.90	17.05	-10.50%	1,743
Sep 3, 2026	20.00	20.00	17.01	20.00	19.05	0.05%	20,949
Sep 2, 2026	19.99	20.00	16.25	19.99	19.04	17.59%	8,583
Sep 1, 2026	17.00	17.00	15.85	17.00	16.20	6.92%	1,886
Aug 31, 2026	15.90	16.50	15.90	15.90	15.15	-4.79%	5,313