JMSE:RAWILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.42	0.42	0.38	0.42	0.42	-	46,060,180
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	-	274,264
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-	1,253,000
Feb 25, 2026	0.42	0.42	0.40	0.42	0.42	5.00%	74,982
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	3,000
Feb 23, 2026	0.38	0.42	0.37	0.38	0.38	-5.00%	44,145,270
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	1,680
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	-	20,181
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	-	28,145
Feb 13, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	319,407
Feb 12, 2026	0.40	0.40	0.39	0.40	0.40	5.26%	998,120
Feb 11, 2026	0.38	0.38	0.36	0.38	0.38	-	1,466,455
Feb 10, 2026	0.38	0.40	0.36	0.38	0.38	-	353,077
Feb 9, 2026	0.38	0.40	0.38	0.38	0.38	-	64,429
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	13,987
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	2,173
Feb 4, 2026	0.41	0.41	0.36	0.41	0.41	2.50%	834,392
Feb 3, 2026	0.40	0.40	0.38	0.40	0.40	-	410,325
Feb 2, 2026	0.40	0.41	0.40	0.40	0.40	-	753
Jan 30, 2026	0.40	0.41	0.40	0.40	0.40	2.56%	10,380
Jan 29, 2026	0.39	0.41	0.38	0.39	0.39	-4.88%	334,538
Jan 28, 2026	0.41	0.41	0.38	0.41	0.41	7.89%	1,002,500
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-9.52%	410,000
Jan 26, 2026	0.42	0.43	0.35	0.42	0.42	2.44%	1,534,900
Jan 23, 2026	0.41	0.43	0.41	0.41	0.41	-2.38%	1,199,039
Jan 22, 2026	0.42	0.42	0.39	0.42	0.42	2.44%	911,585
Jan 21, 2026	0.41	0.41	0.38	0.41	0.41	-	21,408
Jan 20, 2026	0.41	0.41	0.39	0.41	0.41	5.13%	339,747
Jan 19, 2026	0.39	0.40	0.39	0.39	0.39	-	656,445
Jan 16, 2026	0.39	0.41	0.39	0.39	0.39	-4.88%	180,905
Jan 15, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	61,482
Jan 14, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	1,598,623
Jan 13, 2026	0.41	0.43	0.41	0.41	0.41	-6.82%	353,357
Jan 12, 2026	0.44	0.44	0.40	0.44	0.44	10.00%	997,398
Jan 9, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	322,204
Jan 8, 2026	0.41	0.42	0.40	0.41	0.41	-2.38%	285,862
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-	107,948
Jan 6, 2026	0.42	0.45	0.40	0.42	0.42	-	1,857,359
Jan 5, 2026	0.42	0.42	0.39	0.42	0.42	-	594,814
Jan 2, 2026	0.42	0.43	0.37	0.42	0.42	13.51%	1,039,146
Dec 31, 2025	0.37	0.37	0.37	0.37	0.37	-	3,599,392
Dec 30, 2025	0.37	0.37	0.35	0.37	0.37	2.78%	970,603
Dec 29, 2025	0.36	0.36	0.35	0.36	0.36	-	742,008
Dec 24, 2025	0.36	0.37	0.36	0.36	0.36	-	296,260
Dec 23, 2025	0.36	0.37	0.36	0.36	0.36	-2.70%	2,046,824
Dec 22, 2025	0.37	0.37	0.36	0.37	0.37	2.78%	80,833
Dec 19, 2025	0.36	0.36	0.36	0.36	0.36	5.88%	38,957
Dec 18, 2025	0.34	0.36	0.34	0.34	0.34	-5.56%	105,200
Dec 17, 2025	0.36	0.36	0.36	0.36	0.36	5.88%	10,000
Dec 16, 2025	0.34	0.36	0.34	0.34	0.34	-5.56%	759,386