JMSE:RAWILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.79	0.79	0.77	0.79	0.79	3.95%	289,362
Sep 25, 2026	0.76	0.79	0.75	0.76	0.76	-1.30%	2,272,257
Sep 24, 2026	0.77	0.77	0.75	0.77	0.77	2.67%	267,228
Sep 23, 2026	0.75	0.77	0.71	0.75	0.75	-	1,253,277
Sep 22, 2026	0.75	0.82	0.70	0.75	0.75	7.14%	351,005
Sep 21, 2026	0.70	0.70	0.62	0.70	0.70	11.11%	2,303,292
Sep 18, 2026	0.63	0.64	0.62	0.63	0.63	1.61%	907,623
Sep 17, 2026	0.62	0.69	0.61	0.62	0.62	-7.46%	1,989,364
Sep 16, 2026	0.67	0.68	0.53	0.67	0.67	28.85%	790,055
Sep 15, 2026	0.52	0.53	0.49	0.52	0.52	10.64%	2,124,176
Sep 14, 2026	0.47	0.47	0.40	0.47	0.47	20.51%	3,102,606
Sep 11, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	10,028
Sep 10, 2026	0.38	0.39	0.38	0.38	0.38	-	16,582
Sep 9, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	5,618
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	4,007
Sep 7, 2026	0.40	0.40	0.34	0.40	0.40	5.26%	134,478
Sep 4, 2026	0.38	0.38	0.36	0.38	0.38	-2.56%	301
Sep 3, 2026	0.39	0.40	0.34	0.39	0.39	-2.50%	904,833
Sep 2, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	40,583
Sep 1, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	12,564
Aug 31, 2026	0.40	0.40	0.29	0.40	0.40	-	872,062
Aug 28, 2026	0.40	0.40	0.38	0.40	0.40	11.11%	622,960
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	40
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-	61,569
Aug 25, 2026	0.37	0.38	0.37	0.37	0.37	-5.13%	41,361
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	4,200
Aug 21, 2026	0.40	0.40	0.35	0.40	0.40	-	311,403
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	10,615
Aug 19, 2026	0.40	0.40	0.38	0.40	0.40	5.26%	1,755,131
Aug 17, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	50,183
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	10
Aug 13, 2026	0.40	0.40	0.37	0.40	0.40	2.56%	12,812
Aug 12, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	90,882
Aug 11, 2026	0.38	0.40	0.37	0.38	0.38	-	813,609
Aug 10, 2026	0.38	0.38	0.35	0.38	0.38	2.70%	61,850
Aug 7, 2026	0.37	0.40	0.37	0.37	0.37	-	56,665
Aug 5, 2026	0.37	0.40	0.37	0.37	0.37	-5.13%	837,060
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	41,021
Aug 3, 2026	0.38	0.38	0.36	0.38	0.38	2.70%	318,403
Jul 31, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	122,265
Jul 30, 2026	0.36	0.38	0.36	0.36	0.36	2.86%	35,400
Jul 29, 2026	0.35	0.36	0.35	0.35	0.35	-	143,938
Jul 28, 2026	0.35	0.40	0.35	0.35	0.35	-10.26%	76,019
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	400
Jul 24, 2026	0.38	0.39	0.35	0.38	0.38	8.57%	10,984,131
Jul 23, 2026	0.35	0.40	0.35	0.35	0.35	-12.50%	142,500
Jul 22, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	870,138
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-	100
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	2,002
Jul 17, 2026	0.36	0.39	0.34	0.36	0.36	-7.69%	375,080