JMSE:RAWILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.38	0.38	0.36	0.38	0.38	-2.56%	301
Sep 3, 2026	0.39	0.40	0.34	0.39	0.39	-2.50%	904,833
Sep 2, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	40,583
Sep 1, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	12,564
Aug 31, 2026	0.40	0.40	0.29	0.40	0.40	-	872,062
Aug 28, 2026	0.40	0.40	0.38	0.40	0.40	11.11%	622,960
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	40
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-	61,569
Aug 25, 2026	0.37	0.38	0.37	0.37	0.37	-5.13%	41,361
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	4,200
Aug 21, 2026	0.40	0.40	0.35	0.40	0.40	-	311,403
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	10,615
Aug 19, 2026	0.40	0.40	0.38	0.40	0.40	5.26%	1,755,131
Aug 17, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	50,183
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	10
Aug 13, 2026	0.40	0.40	0.37	0.40	0.40	2.56%	12,812
Aug 12, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	90,882
Aug 11, 2026	0.38	0.40	0.37	0.38	0.38	-	813,609
Aug 10, 2026	0.38	0.38	0.35	0.38	0.38	2.70%	61,850
Aug 7, 2026	0.37	0.40	0.37	0.37	0.37	-	56,665
Aug 5, 2026	0.37	0.40	0.37	0.37	0.37	-5.13%	837,060
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	41,021
Aug 3, 2026	0.38	0.38	0.36	0.38	0.38	2.70%	318,403
Jul 31, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	122,265
Jul 30, 2026	0.36	0.38	0.36	0.36	0.36	2.86%	35,400
Jul 29, 2026	0.35	0.36	0.35	0.35	0.35	-	143,938
Jul 28, 2026	0.35	0.40	0.35	0.35	0.35	-10.26%	76,019
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	400
Jul 24, 2026	0.38	0.39	0.35	0.38	0.38	8.57%	10,984,131
Jul 23, 2026	0.35	0.40	0.35	0.35	0.35	-12.50%	142,500
Jul 22, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	870,138
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-	100
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	2,002
Jul 17, 2026	0.36	0.39	0.34	0.36	0.36	-7.69%	375,080
Jul 16, 2026	0.39	0.39	0.35	0.39	0.39	-2.50%	314,253
Jul 15, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	22,000
Jul 14, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	56,699
Jul 13, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	450,000
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-	237,563
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-	20,328
Jul 8, 2026	0.39	0.39	0.38	0.39	0.39	14.71%	65,429
Jul 6, 2026	0.34	0.39	0.34	0.34	0.34	-	733,590
Jul 3, 2026	0.34	0.36	0.34	0.34	0.34	-5.56%	2,210,833
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	12.50%	3,000
Jul 1, 2026	0.32	0.37	0.32	0.32	0.32	-3.03%	407,774
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-	2,772
Jun 29, 2026	0.33	0.33	0.31	0.33	0.33	-	289,790
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-	187,994
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-	40,000
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	90,550