JMSE:RAWILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	6,364
Apr 30, 2026	0.36	0.39	0.36	0.36	0.36	-7.69%	75,684
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-	63,457
Apr 28, 2026	0.39	0.39	0.38	0.39	0.39	-	47,235
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-	55,559
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-	850
Apr 23, 2026	0.39	0.39	0.38	0.39	0.39	-	28,390
Apr 22, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	6,382
Apr 16, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	23,157
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-	24,814
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-	43,762
Apr 13, 2026	0.39	0.39	0.36	0.39	0.39	5.41%	1,308,491
Apr 10, 2026	0.37	0.39	0.37	0.37	0.37	-	15,150
Apr 9, 2026	0.37	0.40	0.37	0.37	0.37	2.78%	8,060
Apr 8, 2026	0.36	0.40	0.36	0.36	0.36	-7.69%	16,573
Apr 7, 2026	0.39	0.39	0.36	0.39	0.39	-	646,626
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	-	27,859
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	3,455
Mar 31, 2026	0.38	0.38	0.36	0.38	0.38	-	643,356
Mar 30, 2026	0.38	0.38	0.37	0.38	0.38	-	356,920
Mar 27, 2026	0.38	0.39	0.38	0.38	0.38	-	44,350
Mar 26, 2026	0.38	0.38	0.36	0.38	0.38	8.57%	174,826
Mar 25, 2026	0.35	0.40	0.35	0.35	0.35	-7.89%	186,427
Mar 24, 2026	0.38	0.40	0.38	0.38	0.38	-5.00%	282,145
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	10,000
Mar 20, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	175,531
Mar 19, 2026	0.40	0.40	0.39	0.40	0.40	-	374,062
Mar 18, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	189,000
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	4,451
Mar 16, 2026	0.40	0.40	0.38	0.40	0.40	2.56%	240,500
Mar 13, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	212,154
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	24,323
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	-	33,843
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	12,847
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	6,240
Mar 6, 2026	0.38	0.41	0.38	0.38	0.38	-5.00%	1,002,160
Mar 5, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	6,669
Mar 4, 2026	0.41	0.42	0.41	0.41	0.41	-	72,859
Mar 3, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	29,500
Mar 2, 2026	0.42	0.42	0.38	0.42	0.42	-	46,060,180
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	-	274,264
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-	1,253,000
Feb 25, 2026	0.42	0.42	0.40	0.42	0.42	5.00%	74,982
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	3,000
Feb 23, 2026	0.38	0.42	0.37	0.38	0.38	-5.00%	44,145,270
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	1,680
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	-	20,181
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	-	28,145
Feb 13, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	319,407
Feb 12, 2026	0.40	0.40	0.39	0.40	0.40	5.26%	998,120