JMSE:RAWILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.38	0.39	0.35	0.38	0.38	8.57%	10,984,131
Jul 23, 2026	0.35	0.40	0.35	0.35	0.35	-12.50%	142,500
Jul 22, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	870,138
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-	100
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	2,002
Jul 17, 2026	0.36	0.39	0.34	0.36	0.36	-7.69%	375,080
Jul 16, 2026	0.39	0.39	0.35	0.39	0.39	-2.50%	314,253
Jul 15, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	22,000
Jul 14, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	56,699
Jul 13, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	450,000
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-	237,563
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-	20,328
Jul 8, 2026	0.39	0.39	0.38	0.39	0.39	14.71%	65,429
Jul 6, 2026	0.34	0.39	0.34	0.34	0.34	-	733,590
Jul 3, 2026	0.34	0.36	0.34	0.34	0.34	-5.56%	2,210,833
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	12.50%	3,000
Jul 1, 2026	0.32	0.37	0.32	0.32	0.32	-3.03%	407,774
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-	2,772
Jun 29, 2026	0.33	0.33	0.31	0.33	0.33	-	289,790
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-	187,994
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-	40,000
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	90,550
Jun 23, 2026	0.32	0.34	0.32	0.32	0.32	-	35,807
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Jun 19, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	14,963
Jun 18, 2026	0.33	0.33	0.31	0.33	0.33	-	861,688
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	1,212
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-	10,000
Jun 15, 2026	0.33	0.33	0.30	0.33	0.33	-	104,700
Jun 12, 2026	0.33	0.33	0.33	0.33	0.33	-	12
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	10,060
Jun 10, 2026	0.31	0.34	0.31	0.31	0.31	3.33%	37,342
Jun 9, 2026	0.30	0.32	0.30	0.30	0.30	-6.25%	398,400
Jun 8, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	151,703
Jun 5, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	30,160
Jun 4, 2026	0.30	0.34	0.30	0.30	0.30	-	110,000
Jun 3, 2026	0.30	0.33	0.30	0.30	0.30	-3.23%	981,623
Jun 2, 2026	0.31	0.33	0.30	0.31	0.31	-	200,216
Jun 1, 2026	0.31	0.34	0.31	0.31	0.31	-11.43%	1,009
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
May 28, 2026	0.35	0.35	0.35	0.35	0.35	29.63%	1,538
May 27, 2026	0.27	0.37	0.27	0.27	0.27	-	103,237
May 26, 2026	0.27	0.37	0.27	0.27	0.27	-25.00%	47,806
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	16,714
May 21, 2026	0.38	0.38	0.36	0.38	0.38	2.70%	101,331
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-	39,402
May 19, 2026	0.37	0.39	0.37	0.37	0.37	-2.63%	788,705
May 18, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	7,151
May 15, 2026	0.39	0.39	0.37	0.39	0.39	2.63%	3,961
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-	83,945