JMSE:RAWILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.33	0.33	0.33	0.33	0.33	-	12
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	10,060
Jun 10, 2026	0.31	0.34	0.31	0.31	0.31	3.33%	37,342
Jun 9, 2026	0.30	0.32	0.30	0.30	0.30	-6.25%	398,400
Jun 8, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	151,703
Jun 5, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	30,160
Jun 4, 2026	0.30	0.34	0.30	0.30	0.30	-	110,000
Jun 3, 2026	0.30	0.33	0.30	0.30	0.30	-3.23%	981,623
Jun 2, 2026	0.31	0.33	0.30	0.31	0.31	-	200,216
Jun 1, 2026	0.31	0.34	0.31	0.31	0.31	-11.43%	1,009
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
May 28, 2026	0.35	0.35	0.35	0.35	0.35	29.63%	1,538
May 27, 2026	0.27	0.37	0.27	0.27	0.27	-	103,237
May 26, 2026	0.27	0.37	0.27	0.27	0.27	-25.00%	47,806
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	16,714
May 21, 2026	0.38	0.38	0.36	0.38	0.38	2.70%	101,331
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-	39,402
May 19, 2026	0.37	0.39	0.37	0.37	0.37	-2.63%	788,705
May 18, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	7,151
May 15, 2026	0.39	0.39	0.37	0.39	0.39	2.63%	3,961
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-	83,945
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-	169,993
May 12, 2026	0.38	0.38	0.38	0.38	0.38	-	12,200
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	17,807
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-	1,140
May 7, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	80,436
May 6, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	16,055
May 5, 2026	0.39	0.39	0.39	0.39	0.39	-	24,298
May 4, 2026	0.39	0.39	0.37	0.39	0.39	-	499,666
May 1, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	6,364
Apr 30, 2026	0.36	0.39	0.36	0.36	0.36	-7.69%	75,684
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-	63,457
Apr 28, 2026	0.39	0.39	0.38	0.39	0.39	-	47,235
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-	55,559
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-	850
Apr 23, 2026	0.39	0.39	0.38	0.39	0.39	-	28,390
Apr 22, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	6,382
Apr 16, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	23,157
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-	24,814
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-	43,762
Apr 13, 2026	0.39	0.39	0.36	0.39	0.39	5.41%	1,308,491
Apr 10, 2026	0.37	0.39	0.37	0.37	0.37	-	15,150
Apr 9, 2026	0.37	0.40	0.37	0.37	0.37	2.78%	8,060
Apr 8, 2026	0.36	0.40	0.36	0.36	0.36	-7.69%	16,573
Apr 7, 2026	0.39	0.39	0.36	0.39	0.39	-	646,626
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	-	27,859
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	3,455
Mar 31, 2026	0.38	0.38	0.36	0.38	0.38	-	643,356
Mar 30, 2026	0.38	0.38	0.37	0.38	0.38	-	356,920
Mar 27, 2026	0.38	0.39	0.38	0.38	0.38	-	44,350