Radio Jamaica Limited (JMSE:RJR)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.280
+0.040 (3.23%)
At close: Oct 6, 2025

Radio Jamaica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20251.281.281.281.281.283.23%1,000
Oct 3, 20251.241.261.241.241.24-434,951
Oct 2, 20251.241.251.241.241.24-0.80%200,000
Oct 1, 20251.251.351.251.251.25-7.41%1,150,273
Sep 30, 20251.351.351.301.351.353.85%874,161
Sep 29, 20251.301.321.251.301.304.00%608,323
Sep 26, 20251.251.251.171.251.251.63%1,107,983
Sep 25, 20251.231.241.231.231.23-0.81%3,068
Sep 24, 20251.241.241.241.241.24-4,545
Sep 23, 20251.241.241.241.241.24-277,115
Sep 22, 20251.241.241.241.241.24-150,000
Sep 19, 20251.241.251.241.241.24-0.80%74,859
Sep 18, 20251.251.251.131.251.2511.61%1,704,750
Sep 17, 20251.121.161.121.121.12-6.67%24,798
Sep 16, 20251.201.201.151.201.204.35%8,292
Sep 15, 20251.151.191.151.151.15-4.17%679
Sep 12, 20251.201.201.201.201.201.69%128
Sep 11, 20251.181.181.181.181.183.51%80,000
Sep 10, 20251.141.201.141.141.140.88%575,001
Sep 9, 20251.131.141.131.131.130.89%680,000
Sep 8, 20251.121.191.121.121.12-10.40%1,431,081
Sep 5, 20251.251.251.191.251.255.04%12,014
Sep 4, 20251.191.251.191.191.19-4.80%117,815
Sep 3, 20251.251.251.191.251.255.04%82,325
Sep 2, 20251.191.251.191.191.19-14,867
Sep 1, 20251.191.191.191.191.19-5.56%460,760
Aug 29, 20251.261.271.191.261.266.78%2,727,954
Aug 28, 20251.181.181.111.181.187.27%563,079
Aug 27, 20251.101.111.091.101.10-868,540
Aug 26, 20251.101.171.101.101.10-6.78%146,712
Aug 25, 20251.181.201.081.181.18-1.67%83,837
Aug 22, 20251.201.201.201.201.207.14%76
Aug 21, 20251.121.201.121.121.12-105,000
Aug 20, 20251.121.131.121.121.122.75%447,389
Aug 19, 20251.091.121.091.091.09-1.80%141,076
Aug 18, 20251.111.151.111.111.11-7.50%20,639
Aug 15, 20251.201.201.121.201.208.11%105,974
Aug 14, 20251.111.131.111.111.11-0.89%179,419
Aug 13, 20251.121.181.121.121.12-10.40%35,500
Aug 12, 20251.251.251.251.251.252.46%9,574
Aug 11, 20251.221.251.221.221.227.96%1,644
Aug 8, 20251.131.131.131.131.131.80%392
Aug 7, 20251.111.261.111.111.11-11.20%26,789
Aug 5, 20251.251.251.251.251.25-1.57%11,382
Aug 4, 20251.271.271.271.271.27-1.55%125,538
Jul 31, 20251.291.291.271.291.291.57%515,518
Jul 30, 20251.271.281.201.271.275.83%1,913,718
Jul 29, 20251.201.201.051.201.2018.81%2,013,917
Jul 28, 20251.011.201.011.011.01-15.83%21,559
Jul 25, 20251.201.201.201.201.201.69%630,907