Radio Jamaica Limited (JMSE:RJR)
Jamaica · Delayed Price · Currency is JMD 1.280
0.00 (0.00%)
At close: Nov 9, 2026
Radio Jamaica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.28 | 1.28 | 1.13 | 1.28 | 1.28 | - | 5,264 |
| Nov 6, 2026 | 1.28 | 1.28 | 1.13 | 1.28 | 1.28 | 13.27% | 1,746 |
| Nov 5, 2026 | 1.13 | 1.28 | 1.12 | 1.13 | 1.13 | -12.40% | 16,401 |
| Nov 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 1,791 |
| Nov 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 4,861 |
| Oct 30, 2026 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | 4.00% | 2,776,392 |
| Oct 29, 2026 | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | 2.46% | 2,225,625 |
| Oct 28, 2026 | 1.22 | 1.22 | 1.10 | 1.22 | 1.22 | - | 87,944 |
| Oct 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 12.96% | 463 |
| Oct 26, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | -11.48% | 319,621 |
| Oct 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 19 |
| Oct 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 119 |
| Oct 21, 2026 | 1.22 | 1.22 | 1.10 | 1.22 | 1.22 | 7.96% | 1,649 |
| Oct 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3.67% | 1 |
| Oct 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 109 |
| Oct 15, 2026 | 1.06 | 1.13 | 1.06 | 1.06 | 1.06 | -6.19% | 229,005 |
| Oct 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 11,000 |
| Oct 13, 2026 | 1.12 | 1.24 | 1.12 | 1.12 | 1.12 | -8.94% | 33,240 |
| Oct 12, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 11.82% | 17,331 |
| Oct 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -10.57% | 10,877 |
| Oct 5, 2026 | 1.23 | 1.23 | 1.10 | 1.23 | 1.23 | - | 1,380 |
| Oct 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 11.82% | 2,371 |
| Oct 1, 2026 | 1.10 | 1.24 | 1.04 | 1.10 | 1.10 | -9.84% | 3,002,776 |
| Sep 30, 2026 | 1.22 | 1.22 | 1.16 | 1.22 | 1.22 | -2.40% | 10,684 |
| Sep 29, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | - | 2,004,154 |
| Sep 28, 2026 | 1.25 | 1.25 | 1.16 | 1.25 | 1.25 | 6.84% | 2,000,000 |
| Sep 24, 2026 | 1.17 | 1.18 | 1.03 | 1.17 | 1.17 | 9.35% | 14,513 |
| Sep 23, 2026 | 1.07 | 1.18 | 1.07 | 1.07 | 1.07 | 3.88% | 16,889 |
| Sep 22, 2026 | 1.03 | 1.17 | 1.03 | 1.03 | 1.03 | -11.97% | 100,719 |
| Sep 21, 2026 | 1.17 | 1.17 | 1.10 | 1.17 | 1.17 | 4.46% | 44,945 |
| Sep 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 10 |
| Sep 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 23,628 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 158,313 |
| Sep 14, 2026 | 1.11 | 1.17 | 1.11 | 1.11 | 1.11 | - | 24,633 |
| Sep 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 7 |
| Sep 10, 2026 | 1.11 | 1.17 | 1.11 | 1.11 | 1.11 | -3.48% | 96,185 |
| Sep 9, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | 4.55% | 23,090,201 |
| Sep 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 40,121 |
| Sep 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 37,146 |
| Sep 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.98% | 1,900 |
| Sep 3, 2026 | 1.17 | 1.17 | 1.10 | 1.17 | 1.17 | 5.41% | 21,500 |
| Sep 2, 2026 | 1.11 | 1.18 | 1.11 | 1.11 | 1.11 | - | 155,053 |
| Sep 1, 2026 | 1.11 | 1.20 | 1.11 | 1.11 | 1.11 | -11.20% | 405 |
| Aug 31, 2026 | 1.25 | 1.25 | 1.10 | 1.25 | 1.25 | - | 4,595,174 |
| Aug 28, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | 11.61% | 3,055,689 |
| Aug 27, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | 3.70% | 35 |
| Aug 26, 2026 | 1.08 | 1.19 | 1.08 | 1.08 | 1.08 | -9.24% | 55,534 |
| Aug 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 788 |
| Aug 24, 2026 | 1.20 | 1.20 | 1.13 | 1.20 | 1.20 | 8.11% | 5,622 |
| Aug 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 4,497 |