Salada Foods Jamaica Limited (JMSE:SALF)
Jamaica · Delayed Price · Currency is JMD 3.130
0.00 (0.00%)
At close: Aug 4, 2025
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 3.13 | 3.13 | 2.90 | 3.13 | 3.13 | - | 570 |
| Jul 31, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 4.33% | 3,783 |
| Jul 30, 2025 | 3.00 | 3.14 | 2.90 | 3.00 | 3.00 | -4.46% | 6,365,202 |
| Jul 29, 2025 | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | -0.63% | 3,700 |
| Jul 28, 2025 | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | -0.94% | 2,088 |
| Jul 25, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 10.00% | 3,824 |
| Jul 22, 2025 | 2.90 | 3.20 | 2.90 | 2.90 | 2.90 | -9.38% | 2,228 |
| Jul 18, 2025 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | - | 46,069 |
| Jul 17, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | 258 |
| Jul 16, 2025 | 3.10 | 3.20 | 2.85 | 3.10 | 3.10 | -3.13% | 495 |
| Jul 15, 2025 | 3.20 | 3.29 | 3.20 | 3.20 | 3.20 | 10.34% | 2,135 |
| Jul 14, 2025 | 2.90 | 3.24 | 2.90 | 2.90 | 2.90 | -10.49% | 11,322 |
| Jul 11, 2025 | 3.24 | 3.24 | 2.82 | 3.24 | 3.24 | -1.52% | 11,555 |
| Jul 10, 2025 | 3.29 | 3.29 | 3.00 | 3.29 | 3.29 | 9.67% | 1,017 |
| Jul 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | 2,000 |
| Jul 8, 2025 | 2.80 | 2.81 | 2.80 | 2.80 | 2.80 | -9.68% | 6,000 |
| Jul 7, 2025 | 3.10 | 3.20 | 3.09 | 3.10 | 3.10 | -3.13% | 6,339 |
| Jul 3, 2025 | 3.20 | 3.20 | 2.79 | 3.20 | 3.20 | -2.74% | 34,241 |
| Jul 2, 2025 | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | 0.30% | 6,096 |
| Jul 1, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 56 |
| Jun 30, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | 748 |
| Jun 27, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 436 |
| Jun 26, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 3,990 |
| Jun 25, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 150 |
| Jun 24, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 15.44% | 7,411 |
| Jun 23, 2025 | 2.85 | 3.20 | 2.85 | 2.85 | 2.85 | -13.64% | 11,000 |
| Jun 20, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 45 |
| Jun 19, 2025 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | - | 5,726 |
| Jun 18, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 7,590 |
| Jun 17, 2025 | 3.30 | 3.34 | 3.30 | 3.30 | 3.30 | -1.20% | 7 |
| Jun 16, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 5 |
| Jun 13, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | 1,313 |
| Jun 11, 2025 | 3.30 | 3.34 | 3.30 | 3.30 | 3.30 | -1.20% | 1,162 |
| Jun 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 2,258 |
| Jun 9, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 3,344 |
| Jun 6, 2025 | 3.34 | 3.38 | 3.34 | 3.34 | 3.34 | - | 428 |
| Jun 4, 2025 | 3.34 | 3.39 | 3.34 | 3.34 | 3.34 | -1.18% | 2,279 |
| Jun 3, 2025 | 3.32 | 3.38 | 3.35 | 3.38 | 3.32 | 0.90% | 9,152 |
| Jun 2, 2025 | 3.29 | 3.35 | 3.34 | 3.35 | 3.29 | 0.30% | 11,067 |
| May 29, 2025 | 3.28 | 3.34 | 3.34 | 3.34 | 3.28 | - | 1,296 |
| May 28, 2025 | 3.28 | 3.34 | 3.34 | 3.34 | 3.28 | 0.30% | 3,960 |
| May 27, 2025 | 3.27 | 3.34 | 3.33 | 3.33 | 3.27 | 4.06% | 6,853 |
| May 26, 2025 | 3.14 | 3.34 | 3.20 | 3.20 | 3.14 | -4.19% | 214 |
| May 22, 2025 | 3.28 | 3.34 | 3.34 | 3.34 | 3.28 | - | 15,608 |
| May 21, 2025 | 3.28 | 3.34 | 3.34 | 3.34 | 3.28 | - | 779 |
| May 20, 2025 | 3.28 | 3.34 | 3.34 | 3.34 | 3.28 | 4.05% | 15,080 |
| May 19, 2025 | 3.15 | 3.21 | 3.20 | 3.21 | 3.15 | - | 8,372 |
| May 16, 2025 | 3.15 | 3.21 | 3.21 | 3.21 | 3.15 | -0.93% | 12,000 |
| May 15, 2025 | 3.18 | 3.26 | 3.24 | 3.24 | 3.18 | 1.25% | 10,641 |
| May 13, 2025 | 3.14 | 3.26 | 3.20 | 3.20 | 3.14 | -1.84% | 8,739 |