Salada Foods Jamaica Limited (JMSE:SALF)
Jamaica · Delayed Price · Currency is JMD 3.000
+0.100 (3.45%)
At close: Aug 22, 2025
Salada Foods Jamaica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 3,614 |
| Aug 25, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 1,387 |
| Aug 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 6,479 |
| Aug 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 37,510 |
| Aug 19, 2025 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 10,773 |
| Aug 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.17% | 292 |
| Aug 15, 2025 | 2.88 | 3.00 | 2.88 | 2.88 | 2.88 | -1.03% | 5,505 |
| Aug 14, 2025 | 2.91 | 2.91 | 2.90 | 2.91 | 2.91 | -2.68% | 41,045 |
| Aug 13, 2025 | 2.99 | 2.99 | 2.90 | 2.99 | 2.99 | - | 1,139 |
| Aug 12, 2025 | 2.99 | 2.99 | 2.80 | 2.99 | 2.99 | 6.79% | 42 |
| Aug 11, 2025 | 2.80 | 2.99 | 2.80 | 2.80 | 2.80 | -6.35% | 3,605 |
| Aug 8, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 6.79% | 3,586 |
| Aug 7, 2025 | 2.80 | 3.00 | 2.80 | 2.80 | 2.80 | -10.54% | 105,182 |
| Aug 5, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 61 |
| Aug 4, 2025 | 3.13 | 3.13 | 2.90 | 3.13 | 3.13 | - | 570 |
| Jul 31, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 4.33% | 3,783 |
| Jul 30, 2025 | 3.00 | 3.14 | 2.90 | 3.00 | 3.00 | -4.46% | 6,365,202 |
| Jul 29, 2025 | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | -0.63% | 3,700 |
| Jul 28, 2025 | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | -0.94% | 2,088 |
| Jul 25, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 10.00% | 3,824 |
| Jul 22, 2025 | 2.90 | 3.20 | 2.90 | 2.90 | 2.90 | -9.38% | 2,228 |
| Jul 18, 2025 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | - | 46,069 |
| Jul 17, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | 258 |
| Jul 16, 2025 | 3.10 | 3.20 | 2.85 | 3.10 | 3.10 | -3.13% | 495 |
| Jul 15, 2025 | 3.20 | 3.29 | 3.20 | 3.20 | 3.20 | 10.34% | 2,135 |
| Jul 14, 2025 | 2.90 | 3.24 | 2.90 | 2.90 | 2.90 | -10.49% | 11,322 |
| Jul 11, 2025 | 3.24 | 3.24 | 2.82 | 3.24 | 3.24 | -1.52% | 11,555 |
| Jul 10, 2025 | 3.29 | 3.29 | 3.00 | 3.29 | 3.29 | 9.67% | 1,017 |
| Jul 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | 2,000 |
| Jul 8, 2025 | 2.80 | 2.81 | 2.80 | 2.80 | 2.80 | -9.68% | 6,000 |
| Jul 7, 2025 | 3.10 | 3.20 | 3.09 | 3.10 | 3.10 | -3.13% | 6,339 |
| Jul 3, 2025 | 3.20 | 3.20 | 2.79 | 3.20 | 3.20 | -2.74% | 34,241 |
| Jul 2, 2025 | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | 0.30% | 6,096 |
| Jul 1, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 56 |
| Jun 30, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | 748 |
| Jun 27, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 436 |
| Jun 26, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 3,990 |
| Jun 25, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 150 |
| Jun 24, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 15.44% | 7,411 |
| Jun 23, 2025 | 2.85 | 3.20 | 2.85 | 2.85 | 2.85 | -13.64% | 11,000 |
| Jun 20, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 45 |
| Jun 19, 2025 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | - | 5,726 |
| Jun 18, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 7,590 |
| Jun 17, 2025 | 3.30 | 3.34 | 3.30 | 3.30 | 3.30 | -1.20% | 7 |
| Jun 16, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 5 |
| Jun 13, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | 1,313 |
| Jun 11, 2025 | 3.30 | 3.34 | 3.30 | 3.30 | 3.30 | -1.20% | 1,162 |
| Jun 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 2,258 |
| Jun 9, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 3,344 |
| Jun 6, 2025 | 3.34 | 3.38 | 3.34 | 3.34 | 3.34 | - | 428 |