Salada Foods Jamaica Limited (JMSE:SALF)
Jamaica · Delayed Price · Currency is JMD 2.650
-0.250 (-8.62%)
At close: Jan 16, 2026
Salada Foods Jamaica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.65 | 2.95 | 2.65 | 2.65 | 2.65 | -8.62% | 84,055 |
| Jan 15, 2026 | 2.90 | 2.95 | 2.90 | 2.90 | 2.90 | -1.69% | 10,093 |
| Jan 14, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 1,012 |
| Jan 13, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | 3.45% | 5,254 |
| Jan 12, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | - | 11,742 |
| Jan 9, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | -2.36% | 20,766 |
| Jan 8, 2026 | 2.97 | 2.99 | 2.80 | 2.97 | 2.97 | 4.21% | 11,901 |
| Jan 7, 2026 | 2.85 | 2.85 | 2.55 | 2.85 | 2.85 | - | 136,396 |
| Jan 6, 2026 | 2.85 | 3.05 | 2.85 | 2.85 | 2.85 | -6.56% | 89,922 |
| Jan 5, 2026 | 3.05 | 3.10 | 3.05 | 3.05 | 3.05 | -11.08% | 13,251 |
| Jan 2, 2026 | 3.43 | 3.43 | 3.35 | 3.43 | 3.43 | 0.29% | 46,922 |
| Dec 31, 2025 | 3.42 | 3.43 | 2.72 | 3.42 | 3.42 | 17.12% | 485,071 |
| Dec 30, 2025 | 2.92 | 2.92 | 2.72 | 2.92 | 2.92 | 8.15% | 10,002 |
| Dec 29, 2025 | 2.70 | 2.70 | 2.65 | 2.70 | 2.70 | -8.47% | 68,820 |
| Dec 24, 2025 | 2.95 | 2.95 | 2.60 | 2.95 | 2.95 | -1.34% | 5,085 |
| Dec 23, 2025 | 2.99 | 2.99 | 2.90 | 2.99 | 2.99 | - | 5,128 |
| Dec 22, 2025 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 3,528 |
| Dec 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 6,839 |
| Dec 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,624 |
| Dec 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.91% | 439 |
| Dec 16, 2025 | 3.09 | 3.09 | 3.00 | 3.09 | 3.09 | 6.55% | 22,072 |
| Dec 15, 2025 | 2.90 | 2.95 | 2.90 | 2.90 | 2.90 | -1.69% | 416 |
| Dec 12, 2025 | 2.95 | 3.00 | 2.95 | 2.95 | 2.95 | -0.67% | 4,862 |
| Dec 11, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 4,100 |
| Dec 10, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 8.39% | 163 |
| Dec 9, 2025 | 2.74 | 2.96 | 2.74 | 2.74 | 2.74 | -2.14% | 437 |
| Dec 8, 2025 | 2.80 | 2.80 | 2.74 | 2.80 | 2.80 | 2.19% | 1,216 |
| Dec 5, 2025 | 2.74 | 3.00 | 2.74 | 2.74 | 2.74 | -3.86% | 2,743 |
| Dec 4, 2025 | 2.79 | 3.08 | 2.85 | 2.85 | 2.79 | -1.72% | 10,332 |
| Dec 3, 2025 | 2.84 | 2.90 | 2.90 | 2.90 | 2.84 | - | 11,620 |
| Dec 2, 2025 | 2.84 | 2.90 | 2.90 | 2.90 | 2.84 | -3.33% | 5,082 |
| Dec 1, 2025 | 2.94 | 3.09 | 2.78 | 3.00 | 2.94 | 7.91% | 7,870 |
| Nov 28, 2025 | 2.72 | 2.78 | 2.78 | 2.78 | 2.72 | - | 370 |
| Nov 27, 2025 | 2.72 | 2.78 | 2.78 | 2.78 | 2.72 | - | 45,312 |
| Nov 26, 2025 | 2.72 | 2.78 | 2.78 | 2.78 | 2.72 | - | 1,500 |
| Nov 25, 2025 | 2.72 | 2.78 | 2.78 | 2.78 | 2.72 | - | 2,273 |
| Nov 24, 2025 | 2.72 | 2.78 | 2.78 | 2.78 | 2.72 | - | 707 |
| Nov 21, 2025 | 2.72 | 2.78 | 2.78 | 2.78 | 2.72 | - | 7,865 |
| Nov 20, 2025 | 2.72 | 2.78 | 2.78 | 2.78 | 2.72 | 0.36% | 12,500 |
| Nov 19, 2025 | 2.71 | 2.77 | 2.73 | 2.77 | 2.71 | -0.36% | 74 |
| Nov 18, 2025 | 2.72 | 2.78 | 2.73 | 2.78 | 2.72 | 6.92% | 46,447 |
| Nov 17, 2025 | 2.55 | 2.78 | 2.60 | 2.60 | 2.55 | -5.45% | 15,478 |
| Nov 14, 2025 | 2.69 | 2.75 | 2.60 | 2.75 | 2.69 | - | 30,367 |
| Nov 12, 2025 | 2.69 | 2.75 | 2.73 | 2.75 | 2.69 | - | 2,833 |
| Nov 11, 2025 | 2.69 | 2.75 | 2.75 | 2.75 | 2.69 | 1.48% | 10,000 |
| Nov 10, 2025 | 2.66 | 2.71 | 2.71 | 2.71 | 2.65 | -0.37% | 14,282 |
| Nov 7, 2025 | 2.67 | 2.72 | 2.70 | 2.72 | 2.66 | 0.74% | 5,130 |
| Nov 5, 2025 | 2.65 | 2.72 | 2.70 | 2.70 | 2.65 | -0.74% | 7,530 |
| Nov 4, 2025 | 2.67 | 2.72 | 2.72 | 2.72 | 2.66 | 4.62% | 3,332 |
| Nov 3, 2025 | 2.55 | 2.72 | 2.60 | 2.60 | 2.55 | -4.41% | 12,006 |