Salada Foods Jamaica Limited (JMSE:SALF)
Jamaica · Delayed Price · Currency is JMD 2.890
-0.010 (-0.34%)
At close: Mar 24, 2026
Salada Foods Jamaica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 2.89 | 2.90 | 2.80 | 2.89 | 2.89 | -0.34% | 4,686 |
| Mar 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | 805 |
| Mar 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 8.89% | 5 |
| Mar 19, 2026 | 2.70 | 2.94 | 2.70 | 2.70 | 2.70 | -8.16% | 164 |
| Mar 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 8.89% | 31 |
| Mar 17, 2026 | 2.70 | 2.93 | 2.70 | 2.70 | 2.70 | -7.85% | 3,192 |
| Mar 16, 2026 | 2.93 | 2.94 | 2.85 | 2.93 | 2.93 | 8.52% | 115 |
| Mar 13, 2026 | 2.70 | 2.94 | 2.70 | 2.70 | 2.70 | 10.20% | 3,794 |
| Mar 12, 2026 | 2.45 | 2.95 | 2.45 | 2.45 | 2.45 | -12.50% | 43,608 |
| Mar 11, 2026 | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | -3.45% | 1,323 |
| Mar 10, 2026 | 2.90 | 2.95 | 2.90 | 2.90 | 2.90 | -1.02% | 35,015 |
| Mar 9, 2026 | 2.93 | 2.95 | 2.45 | 2.93 | 2.93 | 8.12% | 27,795 |
| Mar 6, 2026 | 2.71 | 2.95 | 2.71 | 2.71 | 2.71 | -1.45% | 26,117 |
| Mar 5, 2026 | 2.75 | 2.95 | 2.75 | 2.75 | 2.75 | -6.78% | 336 |
| Mar 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% | 4,403 |
| Mar 3, 2026 | 2.94 | 2.94 | 2.92 | 2.94 | 2.94 | -0.34% | 5,692 |
| Mar 2, 2026 | 2.95 | 2.95 | 2.51 | 2.95 | 2.95 | - | 34,454 |
| Feb 26, 2026 | 2.95 | 2.95 | 2.90 | 2.95 | 2.95 | 1.72% | 6,600 |
| Feb 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 902 |
| Feb 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 33,998 |
| Feb 23, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 5 |
| Feb 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 10,033 |
| Feb 19, 2026 | 2.95 | 2.95 | 2.90 | 2.95 | 2.95 | 1.72% | 10,890 |
| Feb 17, 2026 | 2.90 | 2.92 | 2.90 | 2.90 | 2.90 | -0.68% | 1,023 |
| Feb 16, 2026 | 2.92 | 3.00 | 2.90 | 2.92 | 2.92 | -1.02% | 14,101 |
| Feb 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 1,335 |
| Feb 11, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 258 |
| Feb 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.72% | 13,457 |
| Feb 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 600 |
| Feb 6, 2026 | 2.90 | 2.96 | 2.90 | 2.90 | 2.90 | -2.03% | 6,104 |
| Feb 5, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 618 |
| Feb 4, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 10,217 |
| Feb 3, 2026 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | 0.34% | 6,258 |
| Feb 2, 2026 | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | -1.01% | 6,143 |
| Jan 30, 2026 | 2.98 | 2.98 | 2.91 | 2.98 | 2.98 | 2.76% | 679 |
| Jan 29, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 19,200 |
| Jan 28, 2026 | 3.00 | 3.00 | 2.53 | 3.00 | 3.00 | 0.67% | 36,890 |
| Jan 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 744 |
| Jan 26, 2026 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 8,041 |
| Jan 23, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | - | 669 |
| Jan 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 506 |
| Jan 21, 2026 | 3.00 | 3.00 | 2.76 | 3.00 | 3.00 | 1.69% | 5,275 |
| Jan 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 34,001 |
| Jan 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 11.32% | 5,000 |
| Jan 16, 2026 | 2.65 | 2.95 | 2.65 | 2.65 | 2.65 | -8.62% | 84,055 |
| Jan 15, 2026 | 2.90 | 2.95 | 2.90 | 2.90 | 2.90 | -1.69% | 10,093 |
| Jan 14, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 1,012 |
| Jan 13, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | 3.45% | 5,254 |
| Jan 12, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | - | 11,742 |
| Jan 9, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | -2.36% | 20,766 |