Salada Foods Jamaica Limited (JMSE:SALF)
Jamaica · Delayed Price · Currency is JMD 2.950
+0.050 (1.72%)
At close: Feb 10, 2026
Salada Foods Jamaica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.72% | 13,457 |
| Feb 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 600 |
| Feb 6, 2026 | 2.90 | 2.96 | 2.90 | 2.90 | 2.90 | -2.03% | 6,104 |
| Feb 5, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 618 |
| Feb 4, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 10,217 |
| Feb 3, 2026 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | 0.34% | 6,258 |
| Feb 2, 2026 | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | -1.01% | 6,143 |
| Jan 30, 2026 | 2.98 | 2.98 | 2.91 | 2.98 | 2.98 | 2.76% | 679 |
| Jan 29, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 19,200 |
| Jan 28, 2026 | 3.00 | 3.00 | 2.53 | 3.00 | 3.00 | 0.67% | 36,890 |
| Jan 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 744 |
| Jan 26, 2026 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 8,041 |
| Jan 23, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | - | 669 |
| Jan 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 506 |
| Jan 21, 2026 | 3.00 | 3.00 | 2.76 | 3.00 | 3.00 | 1.69% | 5,275 |
| Jan 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 34,001 |
| Jan 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 11.32% | 5,000 |
| Jan 16, 2026 | 2.65 | 2.95 | 2.65 | 2.65 | 2.65 | -8.62% | 84,055 |
| Jan 15, 2026 | 2.90 | 2.95 | 2.90 | 2.90 | 2.90 | -1.69% | 10,093 |
| Jan 14, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 1,012 |
| Jan 13, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | 3.45% | 5,254 |
| Jan 12, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | - | 11,742 |
| Jan 9, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | -2.36% | 20,766 |
| Jan 8, 2026 | 2.97 | 2.99 | 2.80 | 2.97 | 2.97 | 4.21% | 11,901 |
| Jan 7, 2026 | 2.85 | 2.85 | 2.55 | 2.85 | 2.85 | - | 136,396 |
| Jan 6, 2026 | 2.85 | 3.05 | 2.85 | 2.85 | 2.85 | -6.56% | 89,922 |
| Jan 5, 2026 | 3.05 | 3.10 | 3.05 | 3.05 | 3.05 | -11.08% | 13,251 |
| Jan 2, 2026 | 3.43 | 3.43 | 3.35 | 3.43 | 3.43 | 0.29% | 46,922 |
| Dec 31, 2025 | 3.42 | 3.43 | 2.72 | 3.42 | 3.42 | 17.12% | 485,071 |
| Dec 30, 2025 | 2.92 | 2.92 | 2.72 | 2.92 | 2.92 | 8.15% | 10,002 |
| Dec 29, 2025 | 2.70 | 2.70 | 2.65 | 2.70 | 2.70 | -8.47% | 68,820 |
| Dec 24, 2025 | 2.95 | 2.95 | 2.60 | 2.95 | 2.95 | -1.34% | 5,085 |
| Dec 23, 2025 | 2.99 | 2.99 | 2.90 | 2.99 | 2.99 | - | 5,128 |
| Dec 22, 2025 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 3,528 |
| Dec 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 6,839 |
| Dec 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,624 |
| Dec 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.91% | 439 |
| Dec 16, 2025 | 3.09 | 3.09 | 3.00 | 3.09 | 3.09 | 6.55% | 22,072 |
| Dec 15, 2025 | 2.90 | 2.95 | 2.90 | 2.90 | 2.90 | -1.69% | 416 |
| Dec 12, 2025 | 2.95 | 3.00 | 2.95 | 2.95 | 2.95 | -0.67% | 4,862 |
| Dec 11, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 4,100 |
| Dec 10, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 8.39% | 163 |
| Dec 9, 2025 | 2.74 | 2.96 | 2.74 | 2.74 | 2.74 | -2.14% | 437 |
| Dec 8, 2025 | 2.80 | 2.80 | 2.74 | 2.80 | 2.80 | 2.19% | 1,216 |
| Dec 5, 2025 | 2.74 | 3.00 | 2.74 | 2.74 | 2.74 | -3.86% | 2,743 |
| Dec 4, 2025 | 2.79 | 3.08 | 2.85 | 2.85 | 2.79 | -1.72% | 10,332 |
| Dec 3, 2025 | 2.84 | 2.90 | 2.90 | 2.90 | 2.84 | - | 11,620 |
| Dec 2, 2025 | 2.84 | 2.90 | 2.90 | 2.90 | 2.84 | -3.33% | 5,082 |
| Dec 1, 2025 | 2.94 | 3.09 | 2.78 | 3.00 | 2.94 | 7.91% | 7,870 |
| Nov 28, 2025 | 2.72 | 2.78 | 2.78 | 2.78 | 2.72 | - | 370 |