Salada Foods Jamaica Limited (JMSE:SALF)
Jamaica · Delayed Price · Currency is JMD 2.820
-0.030 (-1.05%)
At close: Oct 3, 2025
Salada Foods Jamaica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.06% | 18,676 |
| Oct 3, 2025 | 2.82 | 2.85 | 2.82 | 2.82 | 2.82 | -1.05% | 7,255 |
| Oct 2, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.79% | 15,308 |
| Oct 1, 2025 | 2.80 | 2.85 | 2.80 | 2.80 | 2.80 | -1.75% | 75,920 |
| Sep 30, 2025 | 2.85 | 3.00 | 2.85 | 2.85 | 2.85 | -5.00% | 216,672 |
| Sep 29, 2025 | 3.00 | 3.00 | 2.87 | 3.00 | 3.00 | - | 2,925 |
| Sep 26, 2025 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.09% | 41,670 |
| Sep 25, 2025 | 2.91 | 3.00 | 2.91 | 2.91 | 2.91 | -3.00% | 116,352 |
| Sep 24, 2025 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | - | 28,125 |
| Sep 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 39 |
| Sep 22, 2025 | 3.00 | 3.00 | 2.85 | 3.00 | 3.00 | - | 1,959 |
| Sep 19, 2025 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | - | 5,997 |
| Sep 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 12 |
| Sep 17, 2025 | 3.00 | 3.00 | 2.60 | 3.00 | 3.00 | - | 287 |
| Sep 16, 2025 | 3.00 | 3.00 | 2.95 | 3.00 | 3.00 | 15.38% | 20,243 |
| Sep 15, 2025 | 2.60 | 3.00 | 2.60 | 2.60 | 2.60 | -13.33% | 11,105 |
| Sep 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.69% | 90 |
| Sep 10, 2025 | 2.95 | 3.00 | 2.95 | 2.95 | 2.95 | -1.67% | 2,248 |
| Sep 9, 2025 | 3.00 | 3.00 | 2.95 | 3.00 | 3.00 | 1.69% | 11,522 |
| Sep 8, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.68% | 294 |
| Sep 5, 2025 | 2.93 | 2.95 | 2.93 | 2.93 | 2.93 | -0.68% | 1,553,128 |
| Sep 4, 2025 | 2.95 | 2.95 | 2.80 | 2.95 | 2.95 | - | 10,745 |
| Sep 3, 2025 | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | -0.34% | 403 |
| Sep 2, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | 105 |
| Sep 1, 2025 | 2.98 | 2.98 | 2.95 | 2.98 | 2.98 | - | 5,928 |
| Aug 28, 2025 | 2.98 | 2.98 | 2.88 | 2.98 | 2.98 | - | 10,517 |
| Aug 27, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 4,505 |
| Aug 26, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 3,614 |
| Aug 25, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 1,387 |
| Aug 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 6,479 |
| Aug 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 37,510 |
| Aug 19, 2025 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 10,773 |
| Aug 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.17% | 292 |
| Aug 15, 2025 | 2.88 | 3.00 | 2.88 | 2.88 | 2.88 | -1.03% | 5,505 |
| Aug 14, 2025 | 2.91 | 2.91 | 2.90 | 2.91 | 2.91 | -2.68% | 41,045 |
| Aug 13, 2025 | 2.99 | 2.99 | 2.90 | 2.99 | 2.99 | - | 1,139 |
| Aug 12, 2025 | 2.99 | 2.99 | 2.80 | 2.99 | 2.99 | 6.79% | 42 |
| Aug 11, 2025 | 2.80 | 2.99 | 2.80 | 2.80 | 2.80 | -6.35% | 3,605 |
| Aug 8, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 6.79% | 3,586 |
| Aug 7, 2025 | 2.80 | 3.00 | 2.80 | 2.80 | 2.80 | -10.54% | 105,182 |
| Aug 5, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 61 |
| Aug 4, 2025 | 3.13 | 3.13 | 2.90 | 3.13 | 3.13 | - | 570 |
| Jul 31, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 4.33% | 3,783 |
| Jul 30, 2025 | 3.00 | 3.14 | 2.90 | 3.00 | 3.00 | -4.46% | 6,365,202 |
| Jul 29, 2025 | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | -0.63% | 3,700 |
| Jul 28, 2025 | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | -0.94% | 2,088 |
| Jul 25, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 10.00% | 3,824 |
| Jul 22, 2025 | 2.90 | 3.20 | 2.90 | 2.90 | 2.90 | -9.38% | 2,228 |
| Jul 18, 2025 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | - | 46,069 |
| Jul 17, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | 258 |