Salada Foods Jamaica Limited (JMSE:SALF)
Jamaica · Delayed Price · Currency is JMD 3.250
-0.050 (-1.52%)
At close: Nov 9, 2026
Salada Foods Jamaica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.25 | 3.30 | 3.25 | 3.25 | 3.25 | -1.52% | 4,541 |
| Nov 6, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,333 |
| Nov 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.30% | 12,737 |
| Nov 4, 2026 | 3.29 | 3.30 | 3.25 | 3.29 | 3.29 | - | 16,500 |
| Nov 3, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 21,501 |
| Nov 2, 2026 | 3.29 | 3.29 | 3.19 | 3.29 | 3.29 | 2.81% | 18,005 |
| Oct 30, 2026 | 3.20 | 3.20 | 2.89 | 3.20 | 3.20 | -2.74% | 8,362 |
| Oct 29, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 2,140 |
| Oct 28, 2026 | 3.29 | 3.29 | 2.85 | 3.29 | 3.29 | - | 13,807 |
| Oct 27, 2026 | 3.29 | 3.30 | 3.29 | 3.29 | 3.29 | -0.30% | 6,124 |
| Oct 26, 2026 | 3.30 | 3.32 | 3.30 | 3.30 | 3.30 | -0.60% | 11,085 |
| Oct 23, 2026 | 3.32 | 3.32 | 3.30 | 3.32 | 3.32 | 0.61% | 6,738 |
| Oct 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | 2 |
| Oct 20, 2026 | 3.32 | 3.33 | 3.32 | 3.32 | 3.32 | -0.30% | 8,612 |
| Oct 16, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.91% | 1,189 |
| Oct 15, 2026 | 3.30 | 3.30 | 3.10 | 3.30 | 3.30 | 6.45% | 7,989 |
| Oct 14, 2026 | 3.10 | 3.11 | 3.10 | 3.10 | 3.10 | -6.06% | 156 |
| Oct 13, 2026 | 3.30 | 3.30 | 2.90 | 3.30 | 3.30 | - | 10,807 |
| Oct 12, 2026 | 3.30 | 3.30 | 2.87 | 3.30 | 3.30 | 14.98% | 10,987 |
| Oct 9, 2026 | 2.87 | 2.88 | 2.87 | 2.87 | 2.87 | -0.35% | 3,114 |
| Oct 8, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 5,052 |
| Oct 7, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 8 |
| Oct 6, 2026 | 2.88 | 2.88 | 2.87 | 2.88 | 2.88 | - | 1,471 |
| Oct 5, 2026 | 2.88 | 2.88 | 2.87 | 2.88 | 2.88 | 0.70% | 3,884 |
| Oct 2, 2026 | 2.86 | 2.88 | 2.86 | 2.86 | 2.86 | -0.69% | 8,700 |
| Oct 1, 2026 | 2.88 | 2.88 | 2.85 | 2.88 | 2.88 | 8.27% | 1,931 |
| Sep 30, 2026 | 2.66 | 2.85 | 2.66 | 2.66 | 2.66 | -6.67% | 9,175 |
| Sep 28, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 7,824 |
| Sep 25, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 157 |
| Sep 24, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.79% | 698 |
| Sep 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.11% | 100 |
| Sep 22, 2026 | 2.89 | 2.89 | 2.80 | 2.89 | 2.89 | 7.04% | 13,208 |
| Sep 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.89% | 5,000 |
| Sep 18, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -8.62% | 800 |
| Sep 17, 2026 | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | - | 11,000 |
| Sep 16, 2026 | 2.90 | 2.90 | 2.55 | 2.90 | 2.90 | 9.43% | 1,526 |
| Sep 15, 2026 | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | - | 39,251 |
| Sep 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 146 |
| Sep 9, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 6.00% | 4 |
| Sep 8, 2026 | 2.50 | 2.65 | 2.50 | 2.50 | 2.50 | -5.66% | 11,543 |
| Sep 7, 2026 | 2.65 | 2.65 | 2.45 | 2.65 | 2.65 | 3.92% | 26,110 |
| Sep 4, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 3.66% | 469 |
| Sep 2, 2026 | 2.46 | 2.65 | 2.46 | 2.46 | 2.46 | 0.41% | 3,131 |
| Sep 1, 2026 | 2.45 | 2.65 | 2.45 | 2.45 | 2.45 | 2.08% | 1,330 |
| Aug 31, 2026 | 2.40 | 2.65 | 2.40 | 2.40 | 2.40 | -9.43% | 21,551 |
| Aug 28, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.53% | 127,679 |
| Aug 27, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 1,068 |
| Aug 26, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 956 |
| Aug 25, 2026 | 2.61 | 2.61 | 2.39 | 2.61 | 2.61 | 4.82% | 13,165 |
| Aug 24, 2026 | 2.49 | 2.50 | 2.49 | 2.49 | 2.49 | -5.32% | 6,283 |