Salada Foods Jamaica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.85	2.85	2.85	2.85	2.85	-	1,095
May 21, 2026	2.85	2.85	2.83	2.85	2.85	-	506
May 20, 2026	2.85	2.85	2.85	2.85	2.85	-	70
May 19, 2026	2.85	2.85	2.85	2.85	2.85	-	462
May 18, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	3,011
May 15, 2026	2.90	2.90	2.90	2.90	2.90	-	2,311
May 14, 2026	2.90	2.90	2.80	2.90	2.90	-	9,198
May 13, 2026	2.90	2.90	2.80	2.90	2.90	-0.34%	4,337
May 12, 2026	2.91	2.98	2.87	2.91	2.91	11.92%	10,669
May 11, 2026	2.60	2.73	2.60	2.60	2.60	-5.45%	12,912
May 8, 2026	2.75	2.75	2.64	2.75	2.75	1.85%	151,937
May 7, 2026	2.70	2.70	2.70	2.70	2.70	1.89%	3
May 6, 2026	2.65	2.75	2.65	2.65	2.65	1.92%	50,673
May 5, 2026	2.60	2.75	2.60	2.60	2.60	-	5,100
May 4, 2026	2.60	3.00	2.60	2.60	2.60	-7.14%	2,871
May 1, 2026	2.80	2.99	2.38	2.80	2.80	12.00%	10,907
Apr 30, 2026	2.50	2.78	2.50	2.50	2.50	-10.71%	5,027
Apr 29, 2026	2.80	2.80	2.80	2.80	2.80	12.00%	100
Apr 28, 2026	2.50	2.75	2.37	2.50	2.50	-10.71%	218,499
Apr 27, 2026	2.80	2.86	2.75	2.80	2.80	1.82%	14,273
Apr 24, 2026	2.75	2.88	2.75	2.75	2.75	-5.17%	2,065
Apr 22, 2026	2.90	2.90	2.55	2.90	2.90	9.43%	19,202
Apr 20, 2026	2.65	2.80	2.55	2.65	2.65	6.00%	24,224
Apr 17, 2026	2.50	2.50	2.50	2.50	2.50	2.04%	2
Apr 16, 2026	2.45	2.80	2.45	2.45	2.45	-5.04%	58,874
Apr 14, 2026	2.58	2.60	2.54	2.58	2.58	-0.77%	3,725
Apr 13, 2026	2.60	2.80	2.60	2.60	2.60	-	14,366
Apr 9, 2026	2.60	2.90	2.60	2.60	2.60	-3.70%	14,416
Apr 8, 2026	2.70	3.00	2.70	2.70	2.70	-6.25%	8,195
Apr 7, 2026	2.88	2.88	2.60	2.88	2.88	-1.37%	5,600
Apr 2, 2026	2.92	3.00	2.54	2.92	2.92	6.57%	55,738
Apr 1, 2026	2.74	2.99	2.74	2.74	2.74	-8.36%	7,226
Mar 31, 2026	2.99	2.99	2.99	2.99	2.99	-	2,101
Mar 27, 2026	2.99	2.99	2.90	2.99	2.99	-0.33%	38,677
Mar 26, 2026	3.00	3.00	2.91	3.00	3.00	3.45%	3,619
Mar 25, 2026	2.90	2.90	2.90	2.90	2.90	0.35%	4,150
Mar 24, 2026	2.89	2.90	2.80	2.89	2.89	-0.34%	4,686
Mar 23, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	805
Mar 20, 2026	2.94	2.94	2.94	2.94	2.94	8.89%	5
Mar 19, 2026	2.70	2.94	2.70	2.70	2.70	-8.16%	164
Mar 18, 2026	2.94	2.94	2.94	2.94	2.94	8.89%	31
Mar 17, 2026	2.70	2.93	2.70	2.70	2.70	-7.85%	3,192
Mar 16, 2026	2.93	2.94	2.85	2.93	2.93	8.52%	115
Mar 13, 2026	2.70	2.94	2.70	2.70	2.70	10.20%	3,794
Mar 12, 2026	2.45	2.95	2.45	2.45	2.45	-12.50%	43,608
Mar 11, 2026	2.80	2.90	2.80	2.80	2.80	-3.45%	1,323
Mar 10, 2026	2.90	2.95	2.90	2.90	2.90	-1.02%	35,015
Mar 9, 2026	2.93	2.95	2.45	2.93	2.93	8.12%	27,795
Mar 6, 2026	2.71	2.95	2.71	2.71	2.71	-1.45%	26,117
Mar 5, 2026	2.75	2.95	2.75	2.75	2.75	-6.78%	336