Salada Foods Jamaica Limited (JMSE:SALF)
Jamaica · Delayed Price · Currency is JMD 2.600
-0.200 (-7.14%)
At close: May 4, 2026
Salada Foods Jamaica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 2.60 | 3.00 | 2.60 | 2.60 | 2.60 | -7.14% | 2,871 |
| May 1, 2026 | 2.80 | 2.99 | 2.38 | 2.80 | 2.80 | 12.00% | 10,907 |
| Apr 30, 2026 | 2.50 | 2.78 | 2.50 | 2.50 | 2.50 | -10.71% | 5,027 |
| Apr 29, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 12.00% | 100 |
| Apr 28, 2026 | 2.50 | 2.75 | 2.37 | 2.50 | 2.50 | -10.71% | 218,499 |
| Apr 27, 2026 | 2.80 | 2.86 | 2.75 | 2.80 | 2.80 | 1.82% | 14,273 |
| Apr 24, 2026 | 2.75 | 2.88 | 2.75 | 2.75 | 2.75 | -5.17% | 2,065 |
| Apr 22, 2026 | 2.90 | 2.90 | 2.55 | 2.90 | 2.90 | 9.43% | 19,202 |
| Apr 20, 2026 | 2.65 | 2.80 | 2.55 | 2.65 | 2.65 | 6.00% | 24,224 |
| Apr 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.04% | 2 |
| Apr 16, 2026 | 2.45 | 2.80 | 2.45 | 2.45 | 2.45 | -5.04% | 58,874 |
| Apr 14, 2026 | 2.58 | 2.60 | 2.54 | 2.58 | 2.58 | -0.77% | 3,725 |
| Apr 13, 2026 | 2.60 | 2.80 | 2.60 | 2.60 | 2.60 | - | 14,366 |
| Apr 9, 2026 | 2.60 | 2.90 | 2.60 | 2.60 | 2.60 | -3.70% | 14,416 |
| Apr 8, 2026 | 2.70 | 3.00 | 2.70 | 2.70 | 2.70 | -6.25% | 8,195 |
| Apr 7, 2026 | 2.88 | 2.88 | 2.60 | 2.88 | 2.88 | -1.37% | 5,600 |
| Apr 2, 2026 | 2.92 | 3.00 | 2.54 | 2.92 | 2.92 | 6.57% | 55,738 |
| Apr 1, 2026 | 2.74 | 2.99 | 2.74 | 2.74 | 2.74 | -8.36% | 7,226 |
| Mar 31, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 2,101 |
| Mar 27, 2026 | 2.99 | 2.99 | 2.90 | 2.99 | 2.99 | -0.33% | 38,677 |
| Mar 26, 2026 | 3.00 | 3.00 | 2.91 | 3.00 | 3.00 | 3.45% | 3,619 |
| Mar 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.35% | 4,150 |
| Mar 24, 2026 | 2.89 | 2.90 | 2.80 | 2.89 | 2.89 | -0.34% | 4,686 |
| Mar 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | 805 |
| Mar 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 8.89% | 5 |
| Mar 19, 2026 | 2.70 | 2.94 | 2.70 | 2.70 | 2.70 | -8.16% | 164 |
| Mar 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 8.89% | 31 |
| Mar 17, 2026 | 2.70 | 2.93 | 2.70 | 2.70 | 2.70 | -7.85% | 3,192 |
| Mar 16, 2026 | 2.93 | 2.94 | 2.85 | 2.93 | 2.93 | 8.52% | 115 |
| Mar 13, 2026 | 2.70 | 2.94 | 2.70 | 2.70 | 2.70 | 10.20% | 3,794 |
| Mar 12, 2026 | 2.45 | 2.95 | 2.45 | 2.45 | 2.45 | -12.50% | 43,608 |
| Mar 11, 2026 | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | -3.45% | 1,323 |
| Mar 10, 2026 | 2.90 | 2.95 | 2.90 | 2.90 | 2.90 | -1.02% | 35,015 |
| Mar 9, 2026 | 2.93 | 2.95 | 2.45 | 2.93 | 2.93 | 8.12% | 27,795 |
| Mar 6, 2026 | 2.71 | 2.95 | 2.71 | 2.71 | 2.71 | -1.45% | 26,117 |
| Mar 5, 2026 | 2.75 | 2.95 | 2.75 | 2.75 | 2.75 | -6.78% | 336 |
| Mar 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% | 4,403 |
| Mar 3, 2026 | 2.94 | 2.94 | 2.92 | 2.94 | 2.94 | -0.34% | 5,692 |
| Mar 2, 2026 | 2.95 | 2.95 | 2.51 | 2.95 | 2.95 | - | 34,454 |
| Feb 26, 2026 | 2.95 | 2.95 | 2.90 | 2.95 | 2.95 | 1.72% | 6,600 |
| Feb 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 902 |
| Feb 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 33,998 |
| Feb 23, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 5 |
| Feb 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 10,033 |
| Feb 19, 2026 | 2.95 | 2.95 | 2.90 | 2.95 | 2.95 | 1.72% | 10,890 |
| Feb 17, 2026 | 2.90 | 2.92 | 2.90 | 2.90 | 2.90 | -0.68% | 1,023 |
| Feb 16, 2026 | 2.92 | 3.00 | 2.90 | 2.92 | 2.92 | -1.02% | 14,101 |
| Feb 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 1,335 |
| Feb 11, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 258 |
| Feb 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.72% | 13,457 |