Salada Foods Jamaica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	2.85	2.85	2.85	2.85	2.85	-	7,824
Sep 25, 2026	2.85	2.85	2.85	2.85	2.85	-	157
Sep 24, 2026	2.85	2.85	2.85	2.85	2.85	1.79%	698
Sep 23, 2026	2.80	2.80	2.80	2.80	2.80	-3.11%	100
Sep 22, 2026	2.89	2.89	2.80	2.89	2.89	7.04%	13,208
Sep 21, 2026	2.70	2.70	2.70	2.70	2.70	1.89%	5,000
Sep 18, 2026	2.65	2.65	2.65	2.65	2.65	-8.62%	800
Sep 17, 2026	2.90	2.90	2.80	2.90	2.90	-	11,000
Sep 16, 2026	2.90	2.90	2.55	2.90	2.90	9.43%	1,526
Sep 15, 2026	2.65	2.65	2.55	2.65	2.65	-	39,251
Sep 11, 2026	2.65	2.65	2.65	2.65	2.65	-	146
Sep 9, 2026	2.65	2.65	2.65	2.65	2.65	6.00%	4
Sep 8, 2026	2.50	2.65	2.50	2.50	2.50	-5.66%	11,543
Sep 7, 2026	2.65	2.65	2.45	2.65	2.65	3.92%	26,110
Sep 4, 2026	2.55	2.55	2.55	2.55	2.55	3.66%	469
Sep 2, 2026	2.46	2.65	2.46	2.46	2.46	0.41%	3,131
Sep 1, 2026	2.45	2.65	2.45	2.45	2.45	2.08%	1,330
Aug 31, 2026	2.40	2.65	2.40	2.40	2.40	-9.43%	21,551
Aug 28, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	127,679
Aug 27, 2026	2.61	2.61	2.61	2.61	2.61	-	1,068
Aug 26, 2026	2.61	2.61	2.61	2.61	2.61	-	956
Aug 25, 2026	2.61	2.61	2.39	2.61	2.61	4.82%	13,165
Aug 24, 2026	2.49	2.50	2.49	2.49	2.49	-5.32%	6,283
Aug 21, 2026	2.63	2.63	2.40	2.63	2.63	-	151,986
Aug 20, 2026	2.63	2.63	2.60	2.63	2.63	-0.75%	21,240
Aug 19, 2026	2.65	2.65	2.64	2.65	2.65	1.92%	69,554
Aug 18, 2026	2.60	2.60	2.40	2.60	2.60	4.00%	82,090
Aug 17, 2026	2.50	2.60	2.50	2.50	2.50	-5.66%	8,409
Aug 14, 2026	2.65	2.65	2.50	2.65	2.65	0.38%	21,465
Aug 13, 2026	2.64	2.64	2.55	2.64	2.64	3.53%	156,065
Aug 12, 2026	2.55	2.55	2.55	2.55	2.55	-	52,149
Aug 11, 2026	2.55	2.55	2.55	2.55	2.55	-	9,000
Aug 10, 2026	2.55	2.65	2.55	2.55	2.55	-	62,223
Aug 7, 2026	2.55	2.58	2.51	2.55	2.55	-1.16%	13,180
Aug 5, 2026	2.58	2.62	2.55	2.58	2.58	-0.77%	18,339
Aug 4, 2026	2.60	2.64	2.60	2.60	2.60	-1.89%	21,842
Aug 3, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	10,868
Jul 31, 2026	2.60	2.60	2.55	2.60	2.60	-1.52%	32,666
Jul 29, 2026	2.64	2.64	2.55	2.64	2.64	-0.38%	3,472
Jul 28, 2026	2.65	2.65	2.55	2.65	2.65	-	12,586
Jul 27, 2026	2.65	2.65	2.65	2.65	2.65	-	12,252
Jul 24, 2026	2.65	2.65	2.65	2.65	2.65	-	1,127
Jul 22, 2026	2.65	2.65	2.63	2.65	2.65	0.38%	1,840
Jul 21, 2026	2.64	2.64	2.61	2.64	2.64	1.15%	2,934
Jul 20, 2026	2.61	2.61	2.60	2.61	2.61	-	2,984
Jul 17, 2026	2.61	2.61	2.57	2.61	2.61	1.56%	16,497
Jul 16, 2026	2.57	2.61	2.57	2.57	2.57	-1.53%	4,000
Jul 15, 2026	2.61	2.61	2.49	2.61	2.61	4.40%	28,933
Jul 14, 2026	2.50	2.50	2.38	2.50	2.50	-	14,500
Jul 13, 2026	2.50	2.58	2.40	2.50	2.50	-3.47%	32,497