Salada Foods Jamaica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.40	2.40	2.40	2.40	2.40	-	82,674
Jun 11, 2026	2.40	2.41	2.40	2.40	2.40	-9.43%	20,093
Jun 10, 2026	2.65	2.65	2.65	2.65	2.65	-	4,500
Jun 9, 2026	2.65	2.65	2.40	2.65	2.65	-	3,553
Jun 8, 2026	2.65	2.90	2.40	2.65	2.65	-6.39%	32,729
Jun 5, 2026	2.90	3.00	2.90	2.90	2.83	-3.01%	3,959
Jun 4, 2026	2.99	3.00	2.99	2.99	2.92	4.91%	3,100
Jun 3, 2026	2.85	2.99	2.40	2.85	2.78	-4.68%	18,600
Jun 2, 2026	2.99	2.99	2.97	2.99	2.92	0.67%	2,001
Jun 1, 2026	2.97	2.97	2.97	2.97	2.90	2.41%	200
May 29, 2026	2.90	2.90	2.90	2.90	2.83	-	5,019
May 28, 2026	2.90	2.90	2.86	2.90	2.83	1.75%	270
May 27, 2026	2.85	2.85	2.85	2.85	2.78	-	10,084
May 26, 2026	2.85	2.85	2.80	2.85	2.78	-	20,279
May 22, 2026	2.85	2.85	2.85	2.85	2.78	-	1,095
May 21, 2026	2.85	2.85	2.83	2.85	2.78	-	506
May 20, 2026	2.85	2.85	2.85	2.85	2.78	-	70
May 19, 2026	2.85	2.85	2.85	2.85	2.78	-	462
May 18, 2026	2.85	2.85	2.85	2.85	2.78	-1.72%	3,011
May 15, 2026	2.90	2.90	2.90	2.90	2.83	-	2,311
May 14, 2026	2.90	2.90	2.80	2.90	2.83	-	9,198
May 13, 2026	2.90	2.90	2.80	2.90	2.83	-0.34%	4,337
May 12, 2026	2.91	2.98	2.87	2.91	2.84	11.92%	10,669
May 11, 2026	2.60	2.73	2.60	2.60	2.54	-5.45%	12,912
May 8, 2026	2.75	2.75	2.64	2.75	2.68	1.85%	151,937
May 7, 2026	2.70	2.70	2.70	2.70	2.64	1.89%	3
May 6, 2026	2.65	2.75	2.65	2.65	2.59	1.92%	50,673
May 5, 2026	2.60	2.75	2.60	2.60	2.54	-	5,100
May 4, 2026	2.60	3.00	2.60	2.60	2.54	-7.14%	2,871
May 1, 2026	2.80	2.99	2.38	2.80	2.73	12.00%	10,907
Apr 30, 2026	2.50	2.78	2.50	2.50	2.44	-10.71%	5,027
Apr 29, 2026	2.80	2.80	2.80	2.80	2.73	12.00%	100
Apr 28, 2026	2.50	2.75	2.37	2.50	2.44	-10.71%	218,499
Apr 27, 2026	2.80	2.86	2.75	2.80	2.73	1.82%	14,273
Apr 24, 2026	2.75	2.88	2.75	2.75	2.68	-5.17%	2,065
Apr 22, 2026	2.90	2.90	2.55	2.90	2.83	9.43%	19,202
Apr 20, 2026	2.65	2.80	2.55	2.65	2.59	6.00%	24,224
Apr 17, 2026	2.50	2.50	2.50	2.50	2.44	2.04%	2
Apr 16, 2026	2.45	2.80	2.45	2.45	2.39	-5.04%	58,874
Apr 14, 2026	2.58	2.60	2.54	2.58	2.52	-0.77%	3,725
Apr 13, 2026	2.60	2.80	2.60	2.60	2.54	-	14,366
Apr 9, 2026	2.60	2.90	2.60	2.60	2.54	-3.70%	14,416
Apr 8, 2026	2.70	3.00	2.70	2.70	2.64	-6.25%	8,195
Apr 7, 2026	2.88	2.88	2.60	2.88	2.81	-1.37%	5,600
Apr 2, 2026	2.92	3.00	2.54	2.92	2.85	6.57%	55,738
Apr 1, 2026	2.74	2.99	2.74	2.74	2.67	-8.36%	7,226
Mar 31, 2026	2.99	2.99	2.99	2.99	2.92	-	2,101
Mar 27, 2026	2.99	2.99	2.90	2.99	2.92	-0.33%	38,677
Mar 26, 2026	3.00	3.00	2.91	3.00	2.93	3.45%	3,619
Mar 25, 2026	2.90	2.90	2.90	2.90	2.83	0.35%	4,150