Salada Foods Jamaica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.65	2.65	2.65	2.65	2.65	-	1,127
Jul 22, 2026	2.65	2.65	2.63	2.65	2.65	0.38%	1,840
Jul 21, 2026	2.64	2.64	2.61	2.64	2.64	1.15%	2,934
Jul 20, 2026	2.61	2.61	2.60	2.61	2.61	-	2,984
Jul 17, 2026	2.61	2.61	2.57	2.61	2.61	1.56%	16,497
Jul 16, 2026	2.57	2.61	2.57	2.57	2.57	-1.53%	4,000
Jul 15, 2026	2.61	2.61	2.49	2.61	2.61	4.40%	28,933
Jul 14, 2026	2.50	2.50	2.38	2.50	2.50	-	14,500
Jul 13, 2026	2.50	2.58	2.40	2.50	2.50	-3.47%	32,497
Jul 10, 2026	2.59	2.59	2.40	2.59	2.59	3.60%	2,512
Jul 9, 2026	2.50	2.59	2.45	2.50	2.50	-3.47%	362
Jul 8, 2026	2.59	2.59	2.40	2.59	2.59	1.57%	24,039
Jul 7, 2026	2.55	2.59	2.41	2.55	2.55	5.81%	13,721
Jul 6, 2026	2.41	2.60	2.41	2.41	2.41	-6.95%	30,603
Jul 3, 2026	2.59	2.59	2.59	2.59	2.59	0.78%	1,321
Jul 2, 2026	2.57	2.62	2.57	2.57	2.57	6.64%	7,203
Jul 1, 2026	2.41	2.65	2.41	2.41	2.41	-10.41%	24,766
Jun 30, 2026	2.69	2.69	2.56	2.69	2.69	9.80%	4,348
Jun 29, 2026	2.45	2.61	2.30	2.45	2.45	-10.91%	23,517
Jun 26, 2026	2.75	2.75	2.10	2.75	2.75	14.58%	1,894,400
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	-	100,366
Jun 24, 2026	2.40	2.40	2.40	2.40	2.40	-	2,017
Jun 23, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	20,296
Jun 22, 2026	2.30	2.40	2.25	2.30	2.30	-2.13%	262,371
Jun 19, 2026	2.35	2.35	2.10	2.35	2.35	23.68%	112,681
Jun 18, 2026	1.90	2.39	1.90	1.90	1.90	-20.50%	266,533
Jun 17, 2026	2.39	2.39	2.39	2.39	2.39	-	2,107
Jun 16, 2026	2.39	2.40	2.35	2.39	2.39	-0.42%	10,641
Jun 15, 2026	2.40	2.40	2.39	2.40	2.40	-	43,784
Jun 12, 2026	2.40	2.40	2.40	2.40	2.40	-	82,674
Jun 11, 2026	2.40	2.41	2.40	2.40	2.40	-9.43%	20,093
Jun 10, 2026	2.65	2.65	2.65	2.65	2.65	-	4,500
Jun 9, 2026	2.65	2.65	2.40	2.65	2.65	-	3,553
Jun 8, 2026	2.65	2.90	2.40	2.65	2.65	-6.39%	32,729
Jun 5, 2026	2.90	3.00	2.90	2.90	2.83	-3.01%	3,959
Jun 4, 2026	2.99	3.00	2.99	2.99	2.92	4.91%	3,100
Jun 3, 2026	2.85	2.99	2.40	2.85	2.78	-4.68%	18,600
Jun 2, 2026	2.99	2.99	2.97	2.99	2.92	0.67%	2,001
Jun 1, 2026	2.97	2.97	2.97	2.97	2.90	2.41%	200
May 29, 2026	2.90	2.90	2.90	2.90	2.83	-	5,019
May 28, 2026	2.90	2.90	2.86	2.90	2.83	1.75%	270
May 27, 2026	2.85	2.85	2.85	2.85	2.78	-	10,084
May 26, 2026	2.85	2.85	2.80	2.85	2.78	-	20,279
May 22, 2026	2.85	2.85	2.85	2.85	2.78	-	1,095
May 21, 2026	2.85	2.85	2.83	2.85	2.78	-	506
May 20, 2026	2.85	2.85	2.85	2.85	2.78	-	70
May 19, 2026	2.85	2.85	2.85	2.85	2.78	-	462
May 18, 2026	2.85	2.85	2.85	2.85	2.78	-1.72%	3,011
May 15, 2026	2.90	2.90	2.90	2.90	2.83	-	2,311
May 14, 2026	2.90	2.90	2.80	2.90	2.83	-	9,198