Salada Foods Jamaica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.55	2.55	2.55	2.55	2.55	3.66%	469
Sep 2, 2026	2.46	2.65	2.46	2.46	2.46	0.41%	3,131
Sep 1, 2026	2.45	2.65	2.45	2.45	2.45	2.08%	1,330
Aug 31, 2026	2.40	2.65	2.40	2.40	2.40	-9.43%	21,551
Aug 28, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	127,679
Aug 27, 2026	2.61	2.61	2.61	2.61	2.61	-	1,068
Aug 26, 2026	2.61	2.61	2.61	2.61	2.61	-	956
Aug 25, 2026	2.61	2.61	2.39	2.61	2.61	4.82%	13,165
Aug 24, 2026	2.49	2.50	2.49	2.49	2.49	-5.32%	6,283
Aug 21, 2026	2.63	2.63	2.40	2.63	2.63	-	151,986
Aug 20, 2026	2.63	2.63	2.60	2.63	2.63	-0.75%	21,240
Aug 19, 2026	2.65	2.65	2.64	2.65	2.65	1.92%	69,554
Aug 18, 2026	2.60	2.60	2.40	2.60	2.60	4.00%	82,090
Aug 17, 2026	2.50	2.60	2.50	2.50	2.50	-5.66%	8,409
Aug 14, 2026	2.65	2.65	2.50	2.65	2.65	0.38%	21,465
Aug 13, 2026	2.64	2.64	2.55	2.64	2.64	3.53%	156,065
Aug 12, 2026	2.55	2.55	2.55	2.55	2.55	-	52,149
Aug 11, 2026	2.55	2.55	2.55	2.55	2.55	-	9,000
Aug 10, 2026	2.55	2.65	2.55	2.55	2.55	-	62,223
Aug 7, 2026	2.55	2.58	2.51	2.55	2.55	-1.16%	13,180
Aug 5, 2026	2.58	2.62	2.55	2.58	2.58	-0.77%	18,339
Aug 4, 2026	2.60	2.64	2.60	2.60	2.60	-1.89%	21,842
Aug 3, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	10,868
Jul 31, 2026	2.60	2.60	2.55	2.60	2.60	-1.52%	32,666
Jul 29, 2026	2.64	2.64	2.55	2.64	2.64	-0.38%	3,472
Jul 28, 2026	2.65	2.65	2.55	2.65	2.65	-	12,586
Jul 27, 2026	2.65	2.65	2.65	2.65	2.65	-	12,252
Jul 24, 2026	2.65	2.65	2.65	2.65	2.65	-	1,127
Jul 22, 2026	2.65	2.65	2.63	2.65	2.65	0.38%	1,840
Jul 21, 2026	2.64	2.64	2.61	2.64	2.64	1.15%	2,934
Jul 20, 2026	2.61	2.61	2.60	2.61	2.61	-	2,984
Jul 17, 2026	2.61	2.61	2.57	2.61	2.61	1.56%	16,497
Jul 16, 2026	2.57	2.61	2.57	2.57	2.57	-1.53%	4,000
Jul 15, 2026	2.61	2.61	2.49	2.61	2.61	4.40%	28,933
Jul 14, 2026	2.50	2.50	2.38	2.50	2.50	-	14,500
Jul 13, 2026	2.50	2.58	2.40	2.50	2.50	-3.47%	32,497
Jul 10, 2026	2.59	2.59	2.40	2.59	2.59	3.60%	2,512
Jul 9, 2026	2.50	2.59	2.45	2.50	2.50	-3.47%	362
Jul 8, 2026	2.59	2.59	2.40	2.59	2.59	1.57%	24,039
Jul 7, 2026	2.55	2.59	2.41	2.55	2.55	5.81%	13,721
Jul 6, 2026	2.41	2.60	2.41	2.41	2.41	-6.95%	30,603
Jul 3, 2026	2.59	2.59	2.59	2.59	2.59	0.78%	1,321
Jul 2, 2026	2.57	2.62	2.57	2.57	2.57	6.64%	7,203
Jul 1, 2026	2.41	2.65	2.41	2.41	2.41	-10.41%	24,766
Jun 30, 2026	2.69	2.69	2.56	2.69	2.69	9.80%	4,348
Jun 29, 2026	2.45	2.61	2.30	2.45	2.45	-10.91%	23,517
Jun 26, 2026	2.75	2.75	2.10	2.75	2.75	14.58%	1,894,400
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	-	100,366
Jun 24, 2026	2.40	2.40	2.40	2.40	2.40	-	2,017
Jun 23, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	20,296