Sygnus Credit Investments Limited (JMSE:SCIJMD)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
13.00
-0.20 (-1.52%)
At close: Oct 24, 2025

Sygnus Credit Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202513.0013.2713.0013.0013.00-1.52%107,668
Oct 23, 202513.2013.2013.0013.2013.201.54%6,272
Oct 22, 202513.0013.2013.0013.0013.00-1.52%12,002
Oct 21, 202513.2013.2713.2013.2013.20-24,630
Oct 17, 202513.2013.2713.2013.2013.200.99%12,256
Oct 16, 202513.0713.0713.0013.0713.07-1.28%13,606
Oct 15, 202513.2413.2713.1713.2413.24-0.23%47,689
Oct 14, 202513.2713.2713.1713.2713.27-5,971
Oct 13, 202513.2713.2813.1713.2713.270.91%22,032
Oct 10, 202513.1513.1513.0613.1513.150.69%7,084
Oct 9, 202513.0613.2613.0613.0613.060.85%10,627
Oct 8, 202512.9513.2612.9512.9512.95-0.23%17,799
Oct 7, 202512.9813.2712.9812.9812.98-0.15%5,009
Oct 6, 202513.0013.0012.9813.0013.00-2.11%2,385
Oct 3, 202513.2813.2812.9813.2813.283.75%4,487
Oct 2, 202512.8013.2812.6012.8012.80-3.61%5,652
Oct 1, 202513.2813.2812.7013.2813.280.08%14,406
Sep 30, 202513.2713.2712.9913.2713.272.16%173,561
Sep 29, 202512.9913.2012.9912.9912.99-0.08%198,988
Sep 26, 202513.0013.0012.9413.0013.000.15%159,504
Sep 25, 202512.9812.9912.8012.9812.98-0.08%4,615
Sep 24, 202512.9912.9912.4512.9912.998.25%58,077
Sep 23, 202511.7313.0512.0012.0011.73-8.05%336,435
Sep 22, 202512.7513.2913.0513.0512.75-1.73%7,038
Sep 19, 202512.9813.2813.2813.2812.98-561
Sep 18, 202512.9813.2812.6513.2812.985.73%46,779
Sep 17, 202512.2713.2712.5612.5612.27-5.42%5,063
Sep 16, 202512.9813.2913.2713.2812.989.12%8,091
Sep 15, 202511.8913.3012.1712.1711.89-8.50%4,374
Sep 12, 202513.0013.3012.1513.3013.00-114,964
Sep 11, 202513.0013.4912.7013.3013.009.47%4,941
Sep 10, 202511.8713.4912.1512.1511.87-6.61%165,283
Sep 9, 202512.7113.5113.0013.0112.710.08%39,453
Sep 8, 202512.7013.5113.0013.0012.70-4.34%8,065
Sep 5, 202513.2813.5913.0713.5913.28-0.07%15,325
Sep 4, 202513.2913.6013.6013.6013.294.21%26
Sep 3, 202512.7513.0513.0513.0512.75-4.04%2,800
Sep 2, 202513.2913.6013.0013.6013.294.29%142,108
Sep 1, 202512.7413.0713.0013.0412.74-0.23%63,125
Aug 29, 202512.7713.0713.0013.0712.770.54%6,846
Aug 28, 202512.7013.0012.5013.0012.700.78%100,766
Aug 27, 202512.6112.9912.9012.9012.61-0.54%3,315
Aug 26, 202512.6712.9712.9712.9712.674.01%237
Aug 25, 202512.1913.0012.4712.4712.191.38%8,495
Aug 22, 202512.0213.0012.3012.3012.02-5.31%50,859
Aug 21, 202512.6913.0812.9912.9912.69-0.69%127,429
Aug 20, 202512.7813.0813.0013.0812.780.62%2,681
Aug 19, 202512.7013.0813.0013.0012.70-0.61%11,620
Aug 18, 202512.7813.0813.0013.0812.78-126,559
Aug 15, 202512.7813.0813.0013.0812.78-31,649