Sygnus Credit Investments Limited (JMSE:SCIJMD)
Jamaica · Delayed Price · Currency is JMD 10.71
-0.06 (-0.56%)
At close: Oct 16, 2026
Sygnus Credit Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.77 | 10.77 | 10.10 | 10.77 | 10.77 | 5.07% | 113,785 |
| Oct 14, 2026 | 10.25 | 10.36 | 10.25 | 10.25 | 10.25 | -1.06% | 25,414 |
| Oct 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 7,955 |
| Oct 12, 2026 | 10.36 | 10.36 | 10.31 | 10.36 | 10.36 | - | 11,550 |
| Oct 9, 2026 | 10.36 | 10.60 | 10.36 | 10.36 | 10.36 | -1.15% | 15,637 |
| Oct 8, 2026 | 10.48 | 10.48 | 10.36 | 10.48 | 10.48 | -0.19% | 16,133 |
| Oct 7, 2026 | 10.50 | 10.70 | 10.31 | 10.50 | 10.50 | -2.60% | 168,431 |
| Oct 6, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% | 4,842 |
| Oct 5, 2026 | 10.77 | 10.97 | 10.51 | 10.77 | 10.77 | -0.28% | 123,159 |
| Oct 2, 2026 | 10.80 | 10.98 | 10.80 | 10.80 | 10.80 | 4.37% | 36,616 |
| Oct 1, 2026 | 11.00 | 11.00 | 10.98 | 11.00 | 10.35 | 1.85% | 264,500 |
| Sep 30, 2026 | 10.80 | 11.00 | 10.80 | 10.80 | 10.16 | -1.82% | 615,760 |
| Sep 29, 2026 | 11.00 | 11.00 | 10.98 | 11.00 | 10.35 | 0.09% | 647,393 |
| Sep 28, 2026 | 10.99 | 10.99 | 10.56 | 10.99 | 10.34 | 3.68% | 321,209 |
| Sep 25, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 9.97 | 0.76% | 158,970 |
| Sep 24, 2026 | 10.52 | 11.00 | 10.52 | 10.52 | 9.90 | -4.36% | 209,097 |
| Sep 23, 2026 | 11.00 | 11.00 | 10.55 | 11.00 | 10.35 | 3.29% | 2,111,866 |
| Sep 22, 2026 | 10.65 | 10.65 | 10.50 | 10.65 | 10.02 | 1.43% | 71,478 |
| Sep 21, 2026 | 10.50 | 10.93 | 10.50 | 10.50 | 9.88 | - | 61,223 |
| Sep 18, 2026 | 10.50 | 11.00 | 10.50 | 10.50 | 9.88 | -4.55% | 349,353 |
| Sep 17, 2026 | 11.00 | 11.00 | 10.91 | 11.00 | 10.35 | 0.73% | 812,006 |
| Sep 16, 2026 | 10.92 | 10.99 | 10.40 | 10.92 | 10.27 | 4.00% | 253,517 |
| Sep 15, 2026 | 10.50 | 11.00 | 10.10 | 10.50 | 9.88 | 4.27% | 1,040,685 |
| Sep 14, 2026 | 10.07 | 10.10 | 10.07 | 10.07 | 9.47 | -0.30% | 114,951 |
| Sep 11, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 9.50 | - | 14,806 |
| Sep 10, 2026 | 10.10 | 10.10 | 10.07 | 10.10 | 9.50 | 0.30% | 31,391 |
| Sep 9, 2026 | 10.07 | 10.07 | 10.00 | 10.07 | 9.47 | - | 25,500 |
| Sep 8, 2026 | 10.07 | 10.09 | 9.80 | 10.07 | 9.47 | -0.20% | 2,006,065 |
| Sep 7, 2026 | 10.09 | 10.09 | 10.00 | 10.09 | 9.49 | - | 36,819 |
| Sep 4, 2026 | 10.09 | 10.10 | 10.05 | 10.09 | 9.49 | 1.00% | 59,459 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.82 | 9.99 | 9.40 | - | 6,972 |
| Sep 2, 2026 | 9.99 | 10.10 | 9.94 | 9.99 | 9.40 | -1.09% | 115,744 |
| Sep 1, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 9.50 | 2.96% | 60,244 |
| Aug 31, 2026 | 9.81 | 10.10 | 9.81 | 9.81 | 9.23 | 0.10% | 662,404 |
| Aug 28, 2026 | 9.80 | 10.10 | 9.80 | 9.80 | 9.22 | 2.51% | 527,358 |
| Aug 27, 2026 | 9.56 | 10.50 | 9.48 | 9.56 | 8.99 | -2.45% | 1,556,541 |
| Aug 26, 2026 | 9.80 | 9.80 | 9.70 | 9.80 | 9.22 | 0.41% | 23,722 |
| Aug 25, 2026 | 9.76 | 9.76 | 9.65 | 9.76 | 9.18 | 0.10% | 30,010 |
| Aug 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.17 | 2.09% | 761 |
| Aug 21, 2026 | 9.55 | 9.75 | 9.52 | 9.55 | 8.98 | 0.32% | 14,166 |
| Aug 20, 2026 | 9.52 | 9.75 | 9.42 | 9.52 | 8.96 | 1.28% | 50,531 |
| Aug 19, 2026 | 9.40 | 9.42 | 9.40 | 9.40 | 8.84 | 0.53% | 7,921 |
| Aug 18, 2026 | 9.35 | 9.42 | 9.34 | 9.35 | 8.80 | - | 22,666 |
| Aug 17, 2026 | 9.35 | 9.42 | 9.17 | 9.35 | 8.80 | -0.53% | 18,156 |
| Aug 14, 2026 | 9.40 | 9.40 | 9.12 | 9.40 | 8.84 | 1.73% | 15,789 |
| Aug 13, 2026 | 9.24 | 9.24 | 9.12 | 9.24 | 8.69 | -0.11% | 9,156 |
| Aug 12, 2026 | 9.25 | 9.25 | 9.03 | 9.25 | 8.70 | 1.09% | 14,572 |
| Aug 11, 2026 | 9.15 | 9.41 | 9.15 | 9.15 | 8.61 | 1.67% | 47,399 |
| Aug 10, 2026 | 9.00 | 9.45 | 9.00 | 9.00 | 8.47 | -5.16% | 379,879 |
| Aug 7, 2026 | 9.49 | 9.49 | 9.26 | 9.49 | 8.93 | 2.04% | 14,303 |