Sygnus Credit Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	9.89	9.99	9.89	9.89	9.89	-0.90%	17,222
Jul 2, 2026	9.98	10.00	9.75	9.98	9.98	-0.20%	6,039
Jul 1, 2026	10.00	10.00	9.40	10.00	10.00	5.26%	656,849
Jun 30, 2026	9.50	9.55	9.01	9.50	9.50	-	378,576
Jun 29, 2026	9.50	9.55	9.50	9.50	9.50	-0.52%	70,880
Jun 26, 2026	9.55	10.00	9.50	9.55	9.55	0.53%	2,942,851
Jun 25, 2026	9.50	9.64	9.50	9.50	9.50	-1.45%	23,389
Jun 24, 2026	9.64	9.64	9.60	9.64	9.64	-	89,335
Jun 23, 2026	9.64	9.75	9.48	9.64	9.64	-1.63%	60,462
Jun 22, 2026	9.80	9.99	9.80	9.80	9.80	-1.90%	256,396
Jun 19, 2026	9.99	10.00	9.99	9.99	9.99	-0.10%	109,381
Jun 18, 2026	10.00	10.25	9.99	10.00	10.00	-2.44%	227,418
Jun 17, 2026	10.25	10.34	10.02	10.25	10.25	-1.25%	71,136
Jun 16, 2026	10.38	10.38	10.01	10.38	10.38	2.27%	198,928
Jun 15, 2026	10.15	10.15	10.10	10.15	10.15	0.40%	28,733
Jun 12, 2026	10.11	10.15	10.11	10.11	10.11	-	4,049
Jun 11, 2026	10.11	10.15	10.11	10.11	10.11	-0.20%	52,199
Jun 10, 2026	10.13	10.18	10.13	10.13	10.13	-0.49%	52,166
Jun 9, 2026	10.18	10.18	10.13	10.18	10.18	0.49%	50,042
Jun 8, 2026	10.13	10.20	10.13	10.13	10.13	0.20%	49,067
Jun 5, 2026	10.11	10.30	10.11	10.11	10.11	-1.17%	36,013
Jun 4, 2026	10.23	10.23	10.13	10.23	10.23	0.10%	105,512
Jun 3, 2026	10.22	10.23	10.15	10.22	10.22	0.69%	5,494
Jun 2, 2026	10.15	10.25	10.14	10.15	10.15	-0.98%	59,455
Jun 1, 2026	10.25	10.25	10.15	10.25	10.25	-0.58%	60,082
May 29, 2026	10.31	10.31	10.16	10.31	10.31	1.38%	92,364
May 28, 2026	10.17	10.30	10.14	10.17	10.17	0.10%	51,262
May 27, 2026	10.16	10.30	10.14	10.16	10.16	-0.39%	18,439
May 26, 2026	10.20	10.30	10.19	10.20	10.20	-	18,302
May 22, 2026	10.20	10.30	10.16	10.20	10.20	-0.97%	7,719
May 21, 2026	10.30	10.30	10.10	10.30	10.30	0.59%	24,417
May 20, 2026	10.24	10.30	10.10	10.24	10.24	1.29%	695
May 19, 2026	10.11	10.31	10.10	10.11	10.11	-0.88%	181,066
May 18, 2026	10.20	10.50	10.13	10.20	10.20	-6.42%	9,932
May 15, 2026	10.90	10.95	10.12	10.90	10.90	7.07%	116,613
May 14, 2026	10.18	10.18	10.17	10.18	10.18	0.30%	6,642
May 13, 2026	10.15	10.18	10.15	10.15	10.15	0.50%	5,062
May 12, 2026	10.10	10.18	10.10	10.10	10.10	-0.88%	76,569
May 11, 2026	10.19	10.19	10.12	10.19	10.19	0.39%	58,690
May 8, 2026	10.15	10.19	10.15	10.15	10.15	-0.39%	43,577
May 7, 2026	10.19	10.20	10.12	10.19	10.19	-0.10%	43,347
May 6, 2026	10.20	10.20	10.12	10.20	10.20	0.29%	69,430
May 5, 2026	10.17	10.17	10.12	10.17	10.17	0.20%	25,286
May 4, 2026	10.15	10.20	10.15	10.15	10.15	-0.49%	7,049
May 1, 2026	10.20	10.20	10.16	10.20	10.20	-	7,288
Apr 30, 2026	10.20	10.20	10.09	10.20	10.20	0.49%	31,540
Apr 29, 2026	10.15	10.20	10.08	10.15	10.15	-0.59%	10,844
Apr 28, 2026	10.21	10.21	9.99	10.21	10.21	1.09%	21,649
Apr 27, 2026	10.10	10.10	10.00	10.10	10.10	-	50,443
Apr 24, 2026	10.10	10.22	10.10	10.10	10.10	-0.98%	31,839