Sygnus Credit Investments Limited (JMSE:SCIJMD)
Jamaica · Delayed Price · Currency is JMD 10.99
+0.39 (3.68%)
At close: Sep 28, 2026
Sygnus Credit Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | 0.76% | 158,970 |
| Sep 24, 2026 | 10.52 | 11.00 | 10.52 | 10.52 | 10.52 | -4.36% | 209,097 |
| Sep 23, 2026 | 11.00 | 11.00 | 10.55 | 11.00 | 11.00 | 3.29% | 2,111,866 |
| Sep 22, 2026 | 10.65 | 10.65 | 10.50 | 10.65 | 10.65 | 1.43% | 71,478 |
| Sep 21, 2026 | 10.50 | 10.93 | 10.50 | 10.50 | 10.50 | - | 61,223 |
| Sep 18, 2026 | 10.50 | 11.00 | 10.50 | 10.50 | 10.50 | -4.55% | 349,353 |
| Sep 17, 2026 | 11.00 | 11.00 | 10.91 | 11.00 | 11.00 | 0.73% | 812,006 |
| Sep 16, 2026 | 10.92 | 10.99 | 10.40 | 10.92 | 10.92 | 4.00% | 253,517 |
| Sep 15, 2026 | 10.50 | 11.00 | 10.10 | 10.50 | 10.50 | 4.27% | 1,040,685 |
| Sep 14, 2026 | 10.07 | 10.10 | 10.07 | 10.07 | 10.07 | -0.30% | 114,951 |
| Sep 11, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | - | 14,806 |
| Sep 10, 2026 | 10.10 | 10.10 | 10.07 | 10.10 | 10.10 | 0.30% | 31,391 |
| Sep 9, 2026 | 10.07 | 10.07 | 10.00 | 10.07 | 10.07 | - | 25,500 |
| Sep 8, 2026 | 10.07 | 10.09 | 9.80 | 10.07 | 10.07 | -0.20% | 2,006,065 |
| Sep 7, 2026 | 10.09 | 10.09 | 10.00 | 10.09 | 10.09 | - | 36,819 |
| Sep 4, 2026 | 10.09 | 10.10 | 10.05 | 10.09 | 10.09 | 1.00% | 59,459 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.82 | 9.99 | 9.99 | - | 6,972 |
| Sep 2, 2026 | 9.99 | 10.10 | 9.94 | 9.99 | 9.99 | -1.09% | 115,744 |
| Sep 1, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 2.96% | 60,244 |
| Aug 31, 2026 | 9.81 | 10.10 | 9.81 | 9.81 | 9.81 | 0.10% | 662,404 |
| Aug 28, 2026 | 9.80 | 10.10 | 9.80 | 9.80 | 9.80 | 2.51% | 527,358 |
| Aug 27, 2026 | 9.56 | 10.50 | 9.48 | 9.56 | 9.56 | -2.45% | 1,556,541 |
| Aug 26, 2026 | 9.80 | 9.80 | 9.70 | 9.80 | 9.80 | 0.41% | 23,722 |
| Aug 25, 2026 | 9.76 | 9.76 | 9.65 | 9.76 | 9.76 | 0.10% | 30,010 |
| Aug 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.09% | 761 |
| Aug 21, 2026 | 9.55 | 9.75 | 9.52 | 9.55 | 9.55 | 0.32% | 14,166 |
| Aug 20, 2026 | 9.52 | 9.75 | 9.42 | 9.52 | 9.52 | 1.28% | 50,531 |
| Aug 19, 2026 | 9.40 | 9.42 | 9.40 | 9.40 | 9.40 | 0.53% | 7,921 |
| Aug 18, 2026 | 9.35 | 9.42 | 9.34 | 9.35 | 9.35 | - | 22,666 |
| Aug 17, 2026 | 9.35 | 9.42 | 9.17 | 9.35 | 9.35 | -0.53% | 18,156 |
| Aug 14, 2026 | 9.40 | 9.40 | 9.12 | 9.40 | 9.40 | 1.73% | 15,789 |
| Aug 13, 2026 | 9.24 | 9.24 | 9.12 | 9.24 | 9.24 | -0.11% | 9,156 |
| Aug 12, 2026 | 9.25 | 9.25 | 9.03 | 9.25 | 9.25 | 1.09% | 14,572 |
| Aug 11, 2026 | 9.15 | 9.41 | 9.15 | 9.15 | 9.15 | 1.67% | 47,399 |
| Aug 10, 2026 | 9.00 | 9.45 | 9.00 | 9.00 | 9.00 | -5.16% | 379,879 |
| Aug 7, 2026 | 9.49 | 9.49 | 9.26 | 9.49 | 9.49 | 2.04% | 14,303 |
| Aug 5, 2026 | 9.30 | 9.50 | 9.25 | 9.30 | 9.30 | 2.20% | 3,337 |
| Aug 4, 2026 | 9.10 | 9.82 | 8.80 | 9.10 | 9.10 | -3.70% | 15,064 |
| Aug 3, 2026 | 9.45 | 9.89 | 8.50 | 9.45 | 9.45 | 1.29% | 888,291 |
| Jul 31, 2026 | 9.33 | 9.33 | 9.30 | 9.33 | 9.33 | 1.97% | 67,434 |
| Jul 30, 2026 | 9.15 | 9.96 | 9.13 | 9.15 | 9.15 | -5.48% | 578,446 |
| Jul 29, 2026 | 9.68 | 9.68 | 9.15 | 9.68 | 9.68 | 0.83% | 5,590 |
| Jul 28, 2026 | 9.60 | 9.60 | 9.12 | 9.60 | 9.60 | 1.05% | 60,232 |
| Jul 27, 2026 | 9.50 | 9.50 | 9.11 | 9.50 | 9.50 | - | 26,669 |
| Jul 24, 2026 | 9.50 | 9.70 | 9.50 | 9.50 | 9.50 | -2.26% | 3,289 |
| Jul 23, 2026 | 9.72 | 9.72 | 9.11 | 9.72 | 9.72 | 4.52% | 54,717 |
| Jul 22, 2026 | 9.30 | 9.80 | 9.30 | 9.30 | 9.30 | 2.09% | 19,509 |
| Jul 21, 2026 | 9.11 | 9.40 | 9.10 | 9.11 | 9.11 | -6.85% | 108,100 |
| Jul 20, 2026 | 9.78 | 9.79 | 9.30 | 9.78 | 9.78 | 4.60% | 5,005 |
| Jul 17, 2026 | 9.35 | 9.94 | 9.35 | 9.35 | 9.35 | -6.03% | 1,001,538 |