Sygnus Credit Investments Limited (JMSE:SCIJMD)
Jamaica · Delayed Price · Currency is JMD 12.00
-0.20 (-1.64%)
At close: Nov 9, 2026
Sygnus Credit Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 12.00 | 12.30 | 12.00 | 12.00 | 12.00 | -1.64% | 518,669 |
| Nov 6, 2026 | 12.20 | 12.50 | 12.10 | 12.20 | 12.20 | 1.08% | 108,701 |
| Nov 5, 2026 | 12.07 | 12.50 | 12.00 | 12.07 | 12.07 | -3.36% | 121,021 |
| Nov 4, 2026 | 12.49 | 12.87 | 12.00 | 12.49 | 12.49 | 4.08% | 915,094 |
| Nov 3, 2026 | 12.00 | 12.00 | 10.63 | 12.00 | 12.00 | 12.15% | 2,152,356 |
| Nov 2, 2026 | 10.70 | 10.73 | 10.60 | 10.70 | 10.70 | -0.37% | 61,873 |
| Oct 30, 2026 | 10.74 | 10.74 | 10.60 | 10.74 | 10.74 | 0.37% | 377,845 |
| Oct 29, 2026 | 10.70 | 10.70 | 10.58 | 10.70 | 10.70 | - | 260,830 |
| Oct 28, 2026 | 10.70 | 10.70 | 10.50 | 10.70 | 10.70 | - | 131,186 |
| Oct 27, 2026 | 10.70 | 10.74 | 10.50 | 10.70 | 10.70 | -0.37% | 22,519 |
| Oct 26, 2026 | 10.74 | 10.77 | 10.00 | 10.74 | 10.74 | 7.40% | 17,136 |
| Oct 23, 2026 | 10.00 | 10.68 | 10.00 | 10.00 | 10.00 | -6.45% | 527,705 |
| Oct 22, 2026 | 10.69 | 10.70 | 10.00 | 10.69 | 10.69 | 6.26% | 3,750 |
| Oct 21, 2026 | 10.06 | 10.72 | 10.00 | 10.06 | 10.06 | -6.24% | 12,567 |
| Oct 20, 2026 | 10.73 | 10.73 | 8.75 | 10.73 | 10.73 | 0.19% | 103,261 |
| Oct 16, 2026 | 10.71 | 10.77 | 10.71 | 10.71 | 10.71 | -0.56% | 779 |
| Oct 15, 2026 | 10.77 | 10.77 | 10.10 | 10.77 | 10.77 | 5.07% | 113,785 |
| Oct 14, 2026 | 10.25 | 10.36 | 10.25 | 10.25 | 10.25 | -1.06% | 25,414 |
| Oct 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 7,955 |
| Oct 12, 2026 | 10.36 | 10.36 | 10.31 | 10.36 | 10.36 | - | 11,550 |
| Oct 9, 2026 | 10.36 | 10.60 | 10.36 | 10.36 | 10.36 | -1.15% | 15,637 |
| Oct 8, 2026 | 10.48 | 10.48 | 10.36 | 10.48 | 10.48 | -0.19% | 16,133 |
| Oct 7, 2026 | 10.50 | 10.70 | 10.31 | 10.50 | 10.50 | -2.60% | 168,431 |
| Oct 6, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% | 4,842 |
| Oct 5, 2026 | 10.77 | 10.97 | 10.51 | 10.77 | 10.77 | -0.28% | 123,159 |
| Oct 2, 2026 | 10.80 | 10.98 | 10.80 | 10.80 | 10.80 | 4.37% | 36,616 |
| Oct 1, 2026 | 11.00 | 11.00 | 10.98 | 11.00 | 10.35 | 1.85% | 264,500 |
| Sep 30, 2026 | 10.80 | 11.00 | 10.80 | 10.80 | 10.16 | -1.82% | 615,760 |
| Sep 29, 2026 | 11.00 | 11.00 | 10.98 | 11.00 | 10.35 | 0.09% | 647,393 |
| Sep 28, 2026 | 10.99 | 10.99 | 10.56 | 10.99 | 10.34 | 3.68% | 321,209 |
| Sep 25, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 9.97 | 0.76% | 158,970 |
| Sep 24, 2026 | 10.52 | 11.00 | 10.52 | 10.52 | 9.90 | -4.36% | 209,097 |
| Sep 23, 2026 | 11.00 | 11.00 | 10.55 | 11.00 | 10.35 | 3.29% | 2,111,866 |
| Sep 22, 2026 | 10.65 | 10.65 | 10.50 | 10.65 | 10.02 | 1.43% | 71,478 |
| Sep 21, 2026 | 10.50 | 10.93 | 10.50 | 10.50 | 9.88 | - | 61,223 |
| Sep 18, 2026 | 10.50 | 11.00 | 10.50 | 10.50 | 9.88 | -4.55% | 349,353 |
| Sep 17, 2026 | 11.00 | 11.00 | 10.91 | 11.00 | 10.35 | 0.73% | 812,006 |
| Sep 16, 2026 | 10.92 | 10.99 | 10.40 | 10.92 | 10.27 | 4.00% | 253,517 |
| Sep 15, 2026 | 10.50 | 11.00 | 10.10 | 10.50 | 9.88 | 4.27% | 1,040,685 |
| Sep 14, 2026 | 10.07 | 10.10 | 10.07 | 10.07 | 9.47 | -0.30% | 114,951 |
| Sep 11, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 9.50 | - | 14,806 |
| Sep 10, 2026 | 10.10 | 10.10 | 10.07 | 10.10 | 9.50 | 0.30% | 31,391 |
| Sep 9, 2026 | 10.07 | 10.07 | 10.00 | 10.07 | 9.47 | - | 25,500 |
| Sep 8, 2026 | 10.07 | 10.09 | 9.80 | 10.07 | 9.47 | -0.20% | 2,006,065 |
| Sep 7, 2026 | 10.09 | 10.09 | 10.00 | 10.09 | 9.49 | - | 36,819 |
| Sep 4, 2026 | 10.09 | 10.10 | 10.05 | 10.09 | 9.49 | 1.00% | 59,459 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.82 | 9.99 | 9.40 | - | 6,972 |
| Sep 2, 2026 | 9.99 | 10.10 | 9.94 | 9.99 | 9.40 | -1.09% | 115,744 |
| Sep 1, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 9.50 | 2.96% | 60,244 |
| Aug 31, 2026 | 9.81 | 10.10 | 9.81 | 9.81 | 9.23 | 0.10% | 662,404 |