Sygnus Credit Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.20	10.30	10.16	10.20	10.20	-0.97%	7,719
May 21, 2026	10.30	10.30	10.10	10.30	10.30	0.59%	24,417
May 20, 2026	10.24	10.30	10.10	10.24	10.24	1.29%	695
May 19, 2026	10.11	10.31	10.10	10.11	10.11	-0.88%	181,066
May 18, 2026	10.20	10.50	10.13	10.20	10.20	-6.42%	9,932
May 15, 2026	10.90	10.95	10.12	10.90	10.90	7.07%	116,613
May 14, 2026	10.18	10.18	10.17	10.18	10.18	0.30%	6,642
May 13, 2026	10.15	10.18	10.15	10.15	10.15	0.50%	5,062
May 12, 2026	10.10	10.18	10.10	10.10	10.10	-0.88%	76,569
May 11, 2026	10.19	10.19	10.12	10.19	10.19	0.39%	58,690
May 8, 2026	10.15	10.19	10.15	10.15	10.15	-0.39%	43,577
May 7, 2026	10.19	10.20	10.12	10.19	10.19	-0.10%	43,347
May 6, 2026	10.20	10.20	10.12	10.20	10.20	0.29%	69,430
May 5, 2026	10.17	10.17	10.12	10.17	10.17	0.20%	25,286
May 4, 2026	10.15	10.20	10.15	10.15	10.15	-0.49%	7,049
May 1, 2026	10.20	10.20	10.16	10.20	10.20	-	7,288
Apr 30, 2026	10.20	10.20	10.09	10.20	10.20	0.49%	31,540
Apr 29, 2026	10.15	10.20	10.08	10.15	10.15	-0.59%	10,844
Apr 28, 2026	10.21	10.21	9.99	10.21	10.21	1.09%	21,649
Apr 27, 2026	10.10	10.10	10.00	10.10	10.10	-	50,443
Apr 24, 2026	10.10	10.22	10.10	10.10	10.10	-0.98%	31,839
Apr 23, 2026	10.20	10.22	10.15	10.20	10.20	-0.20%	10,727
Apr 22, 2026	10.22	10.22	10.15	10.22	10.22	-	43,672
Apr 21, 2026	10.22	10.23	10.20	10.22	10.22	-0.10%	36,693
Apr 20, 2026	10.23	10.25	10.00	10.23	10.23	-0.20%	49,635
Apr 17, 2026	10.25	10.25	10.24	10.25	10.25	0.20%	14,987
Apr 16, 2026	10.23	10.23	10.10	10.23	10.23	-	27,164
Apr 15, 2026	10.23	10.25	10.23	10.23	10.23	-0.58%	31,340
Apr 14, 2026	10.29	10.49	10.29	10.29	10.29	-1.91%	39,675
Apr 13, 2026	10.49	10.49	10.42	10.49	10.49	-	39,022
Apr 10, 2026	10.49	10.49	10.49	10.49	10.49	-	8,910
Apr 9, 2026	10.49	10.49	10.48	10.49	10.49	0.87%	7,965
Apr 8, 2026	10.40	10.50	10.21	10.40	10.40	0.97%	6,069
Apr 7, 2026	10.30	10.60	10.30	10.30	10.30	-2.83%	8,977
Apr 2, 2026	10.60	10.60	10.20	10.60	10.60	-	4,148
Apr 1, 2026	10.60	10.60	10.00	10.60	10.60	-	30,082
Mar 31, 2026	10.60	10.60	10.56	10.60	10.60	-	54,459
Mar 30, 2026	10.60	10.73	10.45	10.60	10.60	-	46,296
Mar 27, 2026	10.60	10.83	10.60	10.60	10.60	-0.84%	17,001
Mar 26, 2026	10.69	10.83	10.69	10.69	10.69	-0.56%	13,744
Mar 25, 2026	10.75	10.80	10.70	10.75	10.75	1.42%	6,282
Mar 24, 2026	10.60	10.83	10.60	10.60	10.60	-0.93%	57,148
Mar 23, 2026	10.70	10.89	10.70	10.70	10.70	-1.38%	17,398
Mar 20, 2026	10.85	10.89	10.85	10.85	10.85	2.16%	2,722
Mar 19, 2026	10.89	10.90	10.70	10.89	10.62	1.97%	16,565
Mar 18, 2026	10.68	10.95	10.68	10.68	10.42	0.75%	14,546
Mar 17, 2026	10.60	10.95	10.60	10.60	10.34	-2.39%	109,199
Mar 16, 2026	10.86	10.95	10.86	10.86	10.59	-0.18%	52,662
Mar 13, 2026	10.88	10.90	10.85	10.88	10.61	-0.18%	11,586
Mar 12, 2026	10.90	10.90	10.80	10.90	10.63	0.09%	15,091