Sygnus Credit Investments Limited (JMSE:SCIJMD)
Jamaica · Delayed Price · Currency is JMD 9.50
-0.22 (-2.26%)
At close: Jul 24, 2026
Sygnus Credit Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 9.50 | 9.70 | 9.50 | 9.50 | 9.50 | -2.26% | 3,289 |
| Jul 23, 2026 | 9.72 | 9.72 | 9.11 | 9.72 | 9.72 | 4.52% | 54,717 |
| Jul 22, 2026 | 9.30 | 9.80 | 9.30 | 9.30 | 9.30 | 2.09% | 19,509 |
| Jul 21, 2026 | 9.11 | 9.40 | 9.10 | 9.11 | 9.11 | -6.85% | 108,100 |
| Jul 20, 2026 | 9.78 | 9.79 | 9.30 | 9.78 | 9.78 | 4.60% | 5,005 |
| Jul 17, 2026 | 9.35 | 9.94 | 9.35 | 9.35 | 9.35 | -6.03% | 1,001,538 |
| Jul 16, 2026 | 9.95 | 9.95 | 9.30 | 9.95 | 9.95 | - | 24,822 |
| Jul 15, 2026 | 9.95 | 9.95 | 9.40 | 9.95 | 9.95 | 8.15% | 58,710 |
| Jul 14, 2026 | 9.20 | 9.50 | 9.18 | 9.20 | 9.20 | -4.17% | 54,978 |
| Jul 13, 2026 | 9.60 | 9.60 | 9.17 | 9.60 | 9.60 | -3.90% | 254,650 |
| Jul 10, 2026 | 9.99 | 9.99 | 9.60 | 9.99 | 9.99 | - | 31,973 |
| Jul 9, 2026 | 9.99 | 9.99 | 9.96 | 9.99 | 9.99 | 0.30% | 447 |
| Jul 8, 2026 | 9.96 | 9.96 | 9.86 | 9.96 | 9.96 | 0.61% | 25,477 |
| Jul 7, 2026 | 9.90 | 9.99 | 9.42 | 9.90 | 9.90 | -0.80% | 31,722 |
| Jul 6, 2026 | 9.98 | 10.00 | 9.97 | 9.98 | 9.98 | 0.91% | 16,036 |
| Jul 3, 2026 | 9.89 | 9.99 | 9.89 | 9.89 | 9.89 | -0.90% | 17,222 |
| Jul 2, 2026 | 9.98 | 10.00 | 9.75 | 9.98 | 9.98 | -0.20% | 6,039 |
| Jul 1, 2026 | 10.00 | 10.00 | 9.40 | 10.00 | 10.00 | 5.26% | 656,849 |
| Jun 30, 2026 | 9.50 | 9.55 | 9.01 | 9.50 | 9.50 | - | 378,576 |
| Jun 29, 2026 | 9.50 | 9.55 | 9.50 | 9.50 | 9.50 | -0.52% | 70,880 |
| Jun 26, 2026 | 9.55 | 10.00 | 9.50 | 9.55 | 9.55 | 0.53% | 2,942,851 |
| Jun 25, 2026 | 9.50 | 9.64 | 9.50 | 9.50 | 9.50 | -1.45% | 23,389 |
| Jun 24, 2026 | 9.64 | 9.64 | 9.60 | 9.64 | 9.64 | - | 89,335 |
| Jun 23, 2026 | 9.64 | 9.75 | 9.48 | 9.64 | 9.64 | -1.63% | 60,462 |
| Jun 22, 2026 | 9.80 | 9.99 | 9.80 | 9.80 | 9.80 | -1.90% | 256,396 |
| Jun 19, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 109,381 |
| Jun 18, 2026 | 10.00 | 10.25 | 9.99 | 10.00 | 10.00 | -2.44% | 227,418 |
| Jun 17, 2026 | 10.25 | 10.34 | 10.02 | 10.25 | 10.25 | -1.25% | 71,136 |
| Jun 16, 2026 | 10.38 | 10.38 | 10.01 | 10.38 | 10.38 | 2.27% | 198,928 |
| Jun 15, 2026 | 10.15 | 10.15 | 10.10 | 10.15 | 10.15 | 0.40% | 28,733 |
| Jun 12, 2026 | 10.11 | 10.15 | 10.11 | 10.11 | 10.11 | - | 4,049 |
| Jun 11, 2026 | 10.11 | 10.15 | 10.11 | 10.11 | 10.11 | -0.20% | 52,199 |
| Jun 10, 2026 | 10.13 | 10.18 | 10.13 | 10.13 | 10.13 | -0.49% | 52,166 |
| Jun 9, 2026 | 10.18 | 10.18 | 10.13 | 10.18 | 10.18 | 0.49% | 50,042 |
| Jun 8, 2026 | 10.13 | 10.20 | 10.13 | 10.13 | 10.13 | 0.20% | 49,067 |
| Jun 5, 2026 | 10.11 | 10.30 | 10.11 | 10.11 | 10.11 | -1.17% | 36,013 |
| Jun 4, 2026 | 10.23 | 10.23 | 10.13 | 10.23 | 10.23 | 0.10% | 105,512 |
| Jun 3, 2026 | 10.22 | 10.23 | 10.15 | 10.22 | 10.22 | 0.69% | 5,494 |
| Jun 2, 2026 | 10.15 | 10.25 | 10.14 | 10.15 | 10.15 | -0.98% | 59,455 |
| Jun 1, 2026 | 10.25 | 10.25 | 10.15 | 10.25 | 10.25 | -0.58% | 60,082 |
| May 29, 2026 | 10.31 | 10.31 | 10.16 | 10.31 | 10.31 | 1.38% | 92,364 |
| May 28, 2026 | 10.17 | 10.30 | 10.14 | 10.17 | 10.17 | 0.10% | 51,262 |
| May 27, 2026 | 10.16 | 10.30 | 10.14 | 10.16 | 10.16 | -0.39% | 18,439 |
| May 26, 2026 | 10.20 | 10.30 | 10.19 | 10.20 | 10.20 | - | 18,302 |
| May 22, 2026 | 10.20 | 10.30 | 10.16 | 10.20 | 10.20 | -0.97% | 7,719 |
| May 21, 2026 | 10.30 | 10.30 | 10.10 | 10.30 | 10.30 | 0.59% | 24,417 |
| May 20, 2026 | 10.24 | 10.30 | 10.10 | 10.24 | 10.24 | 1.29% | 695 |
| May 19, 2026 | 10.11 | 10.31 | 10.10 | 10.11 | 10.11 | -0.88% | 181,066 |
| May 18, 2026 | 10.20 | 10.50 | 10.13 | 10.20 | 10.20 | -6.42% | 9,932 |
| May 15, 2026 | 10.90 | 10.95 | 10.12 | 10.90 | 10.90 | 7.07% | 116,613 |