Sygnus Credit Investments Limited (JMSE:SCIJMD)
Jamaica · Delayed Price · Currency is JMD 10.15
-0.05 (-0.49%)
At close: May 4, 2026
Sygnus Credit Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 10.20 | 10.20 | 10.16 | 10.20 | 10.20 | - | 7,288 |
| Apr 30, 2026 | 10.20 | 10.20 | 10.09 | 10.20 | 10.20 | 0.49% | 31,540 |
| Apr 29, 2026 | 10.15 | 10.20 | 10.08 | 10.15 | 10.15 | -0.59% | 10,844 |
| Apr 28, 2026 | 10.21 | 10.21 | 9.99 | 10.21 | 10.21 | 1.09% | 21,649 |
| Apr 27, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 50,443 |
| Apr 24, 2026 | 10.10 | 10.22 | 10.10 | 10.10 | 10.10 | -0.98% | 31,839 |
| Apr 23, 2026 | 10.20 | 10.22 | 10.15 | 10.20 | 10.20 | -0.20% | 10,727 |
| Apr 22, 2026 | 10.22 | 10.22 | 10.15 | 10.22 | 10.22 | - | 43,672 |
| Apr 21, 2026 | 10.22 | 10.23 | 10.20 | 10.22 | 10.22 | -0.10% | 36,693 |
| Apr 20, 2026 | 10.23 | 10.25 | 10.00 | 10.23 | 10.23 | -0.20% | 49,635 |
| Apr 17, 2026 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.20% | 14,987 |
| Apr 16, 2026 | 10.23 | 10.23 | 10.10 | 10.23 | 10.23 | - | 27,164 |
| Apr 15, 2026 | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | -0.58% | 31,340 |
| Apr 14, 2026 | 10.29 | 10.49 | 10.29 | 10.29 | 10.29 | -1.91% | 39,675 |
| Apr 13, 2026 | 10.49 | 10.49 | 10.42 | 10.49 | 10.49 | - | 39,022 |
| Apr 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 8,910 |
| Apr 9, 2026 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | 0.87% | 7,965 |
| Apr 8, 2026 | 10.40 | 10.50 | 10.21 | 10.40 | 10.40 | 0.97% | 6,069 |
| Apr 7, 2026 | 10.30 | 10.60 | 10.30 | 10.30 | 10.30 | -2.83% | 8,977 |
| Apr 2, 2026 | 10.60 | 10.60 | 10.20 | 10.60 | 10.60 | - | 4,148 |
| Apr 1, 2026 | 10.60 | 10.60 | 10.00 | 10.60 | 10.60 | - | 30,082 |
| Mar 31, 2026 | 10.60 | 10.60 | 10.56 | 10.60 | 10.60 | - | 54,459 |
| Mar 30, 2026 | 10.60 | 10.73 | 10.45 | 10.60 | 10.60 | - | 46,296 |
| Mar 27, 2026 | 10.60 | 10.83 | 10.60 | 10.60 | 10.60 | -0.84% | 17,001 |
| Mar 26, 2026 | 10.69 | 10.83 | 10.69 | 10.69 | 10.69 | -0.56% | 13,744 |
| Mar 25, 2026 | 10.75 | 10.80 | 10.70 | 10.75 | 10.75 | 1.42% | 6,282 |
| Mar 24, 2026 | 10.60 | 10.83 | 10.60 | 10.60 | 10.60 | -0.93% | 57,148 |
| Mar 23, 2026 | 10.70 | 10.89 | 10.70 | 10.70 | 10.70 | -1.38% | 17,398 |
| Mar 20, 2026 | 10.85 | 10.89 | 10.85 | 10.85 | 10.85 | -0.37% | 2,722 |
| Mar 19, 2026 | 10.89 | 10.90 | 10.70 | 10.89 | 10.62 | 1.97% | 16,565 |
| Mar 18, 2026 | 10.68 | 10.95 | 10.68 | 10.68 | 10.42 | 0.75% | 14,546 |
| Mar 17, 2026 | 10.60 | 10.95 | 10.60 | 10.60 | 10.34 | -2.39% | 109,199 |
| Mar 16, 2026 | 10.86 | 10.95 | 10.86 | 10.86 | 10.59 | -0.18% | 52,662 |
| Mar 13, 2026 | 10.88 | 10.90 | 10.85 | 10.88 | 10.61 | -0.18% | 11,586 |
| Mar 12, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.63 | 0.09% | 15,091 |
| Mar 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.62 | 0.18% | 2,733 |
| Mar 10, 2026 | 10.87 | 10.90 | 10.87 | 10.87 | 10.60 | -0.28% | 4,303 |
| Mar 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.63 | - | 20,275 |
| Mar 6, 2026 | 10.90 | 10.90 | 10.86 | 10.90 | 10.63 | - | 13,890 |
| Mar 5, 2026 | 10.90 | 10.90 | 10.87 | 10.90 | 10.63 | - | 8,302 |
| Mar 4, 2026 | 10.90 | 10.90 | 10.55 | 10.90 | 10.63 | 3.71% | 33,111 |
| Mar 3, 2026 | 10.51 | 10.95 | 10.51 | 10.51 | 10.25 | -4.02% | 62,473 |
| Mar 2, 2026 | 10.95 | 10.99 | 10.86 | 10.95 | 10.68 | -0.36% | 120,621 |
| Feb 27, 2026 | 10.99 | 11.27 | 10.99 | 10.99 | 10.72 | -2.48% | 11,399 |
| Feb 26, 2026 | 11.27 | 11.30 | 10.99 | 11.27 | 10.99 | 2.45% | 15,643 |
| Feb 25, 2026 | 11.00 | 11.00 | 10.96 | 11.00 | 10.73 | 0.36% | 10,943 |
| Feb 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.69 | - | 15,609 |
| Feb 23, 2026 | 10.96 | 11.00 | 10.95 | 10.96 | 10.69 | 0.74% | 8,566 |
| Feb 20, 2026 | 10.88 | 11.00 | 10.86 | 10.88 | 10.61 | -1.89% | 15,394 |
| Feb 19, 2026 | 11.09 | 11.09 | 10.86 | 11.09 | 10.82 | - | 131,551 |