Sygnus Credit Investments Limited (JMSE:SCIJMD10.00H)
Jamaica · Delayed Price · Currency is JMD · Preferred Stock110.00
+1.23 (1.13%)
At close: Jun 5, 2026
JMSE:SCIJMD10.00H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.13% | 9 |
| Jun 4, 2026 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | 0.25% | 2 |
| Jun 2, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 6.37% | 23 |
| Jun 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -5.99% | 2,000 |
| May 29, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.01% | 1,190 |
| May 28, 2026 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | - | 280 |
| May 27, 2026 | 108.49 | 108.49 | 101.50 | 108.49 | 108.49 | -0.01% | 246 |
| May 26, 2026 | 108.50 | 108.80 | 108.50 | 108.50 | 108.50 | -0.28% | 550 |
| May 22, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - | 1,289 |
| May 21, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 0.28% | 21 |
| May 20, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 12 |
| May 19, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 4.33% | 18 |
| May 18, 2026 | 104.00 | 108.50 | 104.00 | 104.00 | 104.00 | -4.59% | 1,018 |
| May 14, 2026 | 109.00 | 109.00 | 108.00 | 109.00 | 109.00 | 2.35% | 1,021 |
| May 12, 2026 | 106.50 | 109.00 | 106.50 | 106.50 | 106.50 | -2.29% | 2 |
| May 11, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 21 |
| May 8, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 45 |
| May 7, 2026 | 109.00 | 109.00 | 106.00 | 109.00 | 109.00 | 0.01% | 211 |
| May 6, 2026 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | -0.01% | 4 |
| May 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | 4 |
| May 1, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 8.00% | 160 |
| Apr 30, 2026 | 100.00 | 109.00 | 100.00 | 100.00 | 100.00 | -8.26% | 5,018 |
| Apr 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 1 |
| Apr 28, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 9 |
| Apr 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 24 |
| Apr 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 20 |
| Apr 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 189 |
| Apr 21, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.83% | 27 |
| Apr 20, 2026 | 106.00 | 109.00 | 106.00 | 106.00 | 106.00 | 0.47% | 641 |
| Apr 17, 2026 | 105.50 | 105.70 | 105.50 | 105.50 | 105.50 | - | 500 |
| Apr 15, 2026 | 105.50 | 105.80 | 105.50 | 105.50 | 105.50 | -3.21% | 408 |
| Apr 14, 2026 | 109.00 | 109.00 | 102.80 | 109.00 | 109.00 | 0.93% | 948 |
| Apr 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 238 |
| Apr 9, 2026 | 108.00 | 108.98 | 108.00 | 108.00 | 108.00 | 7.78% | 1,833 |
| Apr 8, 2026 | 100.20 | 109.00 | 92.65 | 100.20 | 100.20 | -8.07% | 3,910 |
| Apr 7, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 10 |
| Apr 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 11.22% | 16 |
| Apr 1, 2026 | 98.00 | 109.00 | 98.00 | 98.00 | 98.00 | -10.09% | 542 |
| Mar 31, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 17.17% | 58 |
| Mar 30, 2026 | 93.03 | 101.00 | 93.03 | 93.03 | 93.03 | -13.96% | 293 |
| Mar 27, 2026 | 108.12 | 109.00 | 108.12 | 108.12 | 108.12 | - | 6,272 |
| Mar 26, 2026 | 108.12 | 109.00 | 108.00 | 108.12 | 108.12 | 0.11% | 1,715 |
| Mar 25, 2026 | 108.00 | 108.21 | 108.00 | 108.00 | 108.00 | -0.92% | 2,366 |
| Mar 24, 2026 | 109.00 | 109.00 | 108.21 | 109.00 | 109.00 | - | 4,186 |
| Mar 23, 2026 | 109.00 | 109.00 | 108.00 | 109.00 | 109.00 | - | 1,065 |
| Mar 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.87% | 8 |
| Mar 18, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 675 |
| Mar 17, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | 2,325 |
| Mar 16, 2026 | 105.00 | 105.02 | 105.00 | 105.00 | 105.00 | - | 446 |
| Mar 9, 2026 | 105.00 | 109.00 | 105.00 | 105.00 | 105.00 | 4.95% | 1,561 |