Sagicor Select Funds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.44	0.44	0.43	0.44	0.44	-	2,183,003
Feb 9, 2026	0.44	0.44	0.43	0.44	0.44	2.33%	1,747,957
Feb 6, 2026	0.43	0.44	0.42	0.43	0.43	-	171,708
Feb 5, 2026	0.43	0.44	0.43	0.43	0.43	-2.27%	381,573
Feb 4, 2026	0.44	0.44	0.42	0.44	0.44	2.33%	2,069,566
Feb 3, 2026	0.43	0.44	0.43	0.43	0.43	2.38%	679,997
Feb 2, 2026	0.42	0.44	0.42	0.42	0.42	-6.67%	1,802,387
Jan 30, 2026	0.45	0.45	0.43	0.45	0.45	2.27%	5,856,255
Jan 29, 2026	0.44	0.46	0.44	0.44	0.44	-4.35%	640,232
Jan 28, 2026	0.46	0.46	0.44	0.46	0.46	-	6,781
Jan 27, 2026	0.46	0.46	0.44	0.46	0.46	6.98%	886,000
Jan 26, 2026	0.43	0.46	0.43	0.43	0.43	-	1,361,611
Jan 23, 2026	0.43	0.47	0.43	0.43	0.43	-6.52%	1,092,693
Jan 22, 2026	0.46	0.47	0.46	0.46	0.46	-2.13%	120,049
Jan 21, 2026	0.47	0.47	0.43	0.47	0.47	2.17%	1,101,993
Jan 20, 2026	0.46	0.46	0.46	0.46	0.46	-	61,984
Jan 19, 2026	0.46	0.48	0.46	0.46	0.46	-4.17%	375,780
Jan 16, 2026	0.48	0.48	0.46	0.48	0.48	-	1,705,129
Jan 15, 2026	0.48	0.48	0.47	0.48	0.48	2.13%	44,014
Jan 14, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	5,000
Jan 13, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	1,550,000
Jan 12, 2026	0.48	0.48	0.46	0.48	0.48	4.35%	179,004
Jan 9, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	1,010,217
Jan 8, 2026	0.48	0.48	0.46	0.48	0.48	4.35%	82,884
Jan 7, 2026	0.46	0.48	0.46	0.46	0.46	-4.17%	323,848
Jan 6, 2026	0.48	0.49	0.46	0.48	0.48	-2.04%	385,086
Jan 5, 2026	0.49	0.49	0.46	0.49	0.49	4.26%	1,038,351
Jan 2, 2026	0.47	0.47	0.46	0.47	0.47	-2.08%	701,466
Dec 31, 2025	0.48	0.48	0.46	0.48	0.48	4.35%	2,319,632
Dec 30, 2025	0.46	0.47	0.46	0.46	0.46	-2.13%	734,743
Dec 29, 2025	0.47	0.47	0.44	0.47	0.47	2.17%	130,745
Dec 24, 2025	0.46	0.46	0.46	0.46	0.46	-2.13%	7,979
Dec 23, 2025	0.47	0.47	0.45	0.47	0.47	2.17%	310,746
Dec 22, 2025	0.46	0.46	0.44	0.46	0.46	4.55%	105,600
Dec 19, 2025	0.44	0.46	0.44	0.44	0.44	-	52,000
Dec 18, 2025	0.44	0.46	0.44	0.44	0.44	-4.35%	176,715
Dec 17, 2025	0.46	0.46	0.46	0.46	0.46	-	173
Dec 16, 2025	0.46	0.46	0.43	0.46	0.46	2.22%	27,072
Dec 15, 2025	0.45	0.46	0.43	0.45	0.45	4.65%	177,012
Dec 12, 2025	0.43	0.46	0.43	0.43	0.43	-6.52%	243,197
Dec 11, 2025	0.46	0.46	0.43	0.46	0.46	6.98%	129,350
Dec 10, 2025	0.43	0.46	0.43	0.43	0.43	-	21,900
Dec 9, 2025	0.43	0.46	0.43	0.43	0.43	-	314,450
Dec 8, 2025	0.43	0.47	0.43	0.43	0.43	-8.51%	39,097
Dec 5, 2025	0.47	0.47	0.47	0.47	0.47	9.30%	270
Dec 4, 2025	0.43	0.47	0.43	0.43	0.43	-4.44%	743,268
Dec 3, 2025	0.45	0.45	0.43	0.45	0.45	2.27%	722,466
Dec 2, 2025	0.44	0.46	0.43	0.44	0.44	2.33%	632,478
Dec 1, 2025	0.43	0.45	0.43	0.43	0.43	-8.51%	204,461
Nov 28, 2025	0.47	0.47	0.43	0.47	0.47	6.82%	3,913,163