Sagicor Select Funds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.36	0.42	0.36	0.36	0.36	-10.00%	4,546,997
Mar 23, 2026	0.40	0.43	0.40	0.40	0.40	-6.98%	523,061
Mar 20, 2026	0.43	0.44	0.41	0.43	0.43	-2.27%	960,113
Mar 19, 2026	0.44	0.44	0.42	0.44	0.44	10.00%	563,000
Mar 18, 2026	0.40	0.44	0.40	0.40	0.40	-9.09%	3,210,994
Mar 17, 2026	0.44	0.44	0.42	0.44	0.44	4.76%	306,512
Mar 16, 2026	0.42	0.44	0.42	0.42	0.42	-4.55%	422,907
Mar 13, 2026	0.44	0.44	0.40	0.44	0.44	-	653,821
Mar 12, 2026	0.44	0.44	0.43	0.44	0.44	-	191,937
Mar 11, 2026	0.44	0.44	0.41	0.44	0.44	2.33%	1,172,591
Mar 10, 2026	0.43	0.44	0.43	0.43	0.43	-4.44%	883,000
Mar 9, 2026	0.45	0.45	0.44	0.45	0.45	-	6,454
Mar 6, 2026	0.45	0.45	0.44	0.45	0.45	-	127,354
Mar 5, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	54,610
Mar 4, 2026	0.44	0.45	0.44	0.44	0.44	-	56,895
Mar 3, 2026	0.44	0.44	0.43	0.44	0.44	-	1,715,786
Mar 2, 2026	0.44	0.44	0.43	0.44	0.44	2.33%	731,435
Feb 27, 2026	0.43	0.44	0.42	0.43	0.43	-2.27%	359,075
Feb 26, 2026	0.44	0.44	0.42	0.44	0.44	7.32%	1,816,495
Feb 25, 2026	0.41	0.44	0.41	0.41	0.41	-4.65%	1,454,765
Feb 24, 2026	0.43	0.44	0.43	0.43	0.43	-	1,152,584
Feb 23, 2026	0.43	0.44	0.43	0.43	0.43	-	167,997
Feb 20, 2026	0.43	0.45	0.43	0.43	0.43	-	186,000
Feb 19, 2026	0.43	0.45	0.43	0.43	0.43	-	438,584
Feb 17, 2026	0.43	0.46	0.43	0.43	0.43	-4.44%	437,223
Feb 16, 2026	0.45	0.45	0.43	0.45	0.45	2.27%	136,646
Feb 13, 2026	0.44	0.47	0.43	0.44	0.44	2.33%	695,259
Feb 12, 2026	0.43	0.45	0.43	0.43	0.43	-	79,435
Feb 11, 2026	0.43	0.44	0.43	0.43	0.43	-2.27%	229,448
Feb 10, 2026	0.44	0.44	0.43	0.44	0.44	-	2,183,003
Feb 9, 2026	0.44	0.44	0.43	0.44	0.44	2.33%	1,747,957
Feb 6, 2026	0.43	0.44	0.42	0.43	0.43	-	171,708
Feb 5, 2026	0.43	0.44	0.43	0.43	0.43	-2.27%	381,573
Feb 4, 2026	0.44	0.44	0.42	0.44	0.44	2.33%	2,069,566
Feb 3, 2026	0.43	0.44	0.43	0.43	0.43	2.38%	679,997
Feb 2, 2026	0.42	0.44	0.42	0.42	0.42	-6.67%	1,802,387
Jan 30, 2026	0.45	0.45	0.43	0.45	0.45	2.27%	5,856,255
Jan 29, 2026	0.44	0.46	0.44	0.44	0.44	-4.35%	640,232
Jan 28, 2026	0.46	0.46	0.44	0.46	0.46	-	6,781
Jan 27, 2026	0.46	0.46	0.44	0.46	0.46	6.98%	886,000
Jan 26, 2026	0.43	0.46	0.43	0.43	0.43	-	1,361,611
Jan 23, 2026	0.43	0.47	0.43	0.43	0.43	-6.52%	1,092,693
Jan 22, 2026	0.46	0.47	0.46	0.46	0.46	-2.13%	120,049
Jan 21, 2026	0.47	0.47	0.43	0.47	0.47	2.17%	1,101,993
Jan 20, 2026	0.46	0.46	0.46	0.46	0.46	-	61,984
Jan 19, 2026	0.46	0.48	0.46	0.46	0.46	-4.17%	375,780
Jan 16, 2026	0.48	0.48	0.46	0.48	0.48	-	1,705,129
Jan 15, 2026	0.48	0.48	0.47	0.48	0.48	2.13%	44,014
Jan 14, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	5,000
Jan 13, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	1,550,000