Sagicor Select Funds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.43	0.43	0.41	0.43	0.43	2.38%	182,994
May 21, 2026	0.42	0.42	0.40	0.42	0.42	-	845,799
May 20, 2026	0.42	0.42	0.41	0.42	0.42	2.44%	174,439
May 19, 2026	0.41	0.42	0.41	0.41	0.41	-	55,040
May 18, 2026	0.41	0.42	0.40	0.41	0.41	-	1,751,800
May 15, 2026	0.41	0.43	0.40	0.41	0.41	-4.65%	1,995,171
May 14, 2026	0.43	0.43	0.41	0.43	0.43	-	851,345
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-	4,652
May 12, 2026	0.43	0.43	0.41	0.43	0.43	2.38%	405,613
May 11, 2026	0.42	0.42	0.41	0.42	0.42	2.44%	662,259
May 8, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	78,467
May 7, 2026	0.42	0.43	0.41	0.42	0.42	-2.33%	532,510
May 6, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	79,244
May 5, 2026	0.41	0.42	0.41	0.41	0.41	-8.89%	305,000
May 4, 2026	0.45	0.45	0.41	0.45	0.45	-	44,481
May 1, 2026	0.45	0.45	0.45	0.45	0.45	-	21,271
Apr 30, 2026	0.45	0.45	0.41	0.45	0.45	-	296,328
Apr 29, 2026	0.45	0.45	0.40	0.45	0.45	7.14%	4,010,581
Apr 28, 2026	0.42	0.43	0.39	0.42	0.42	-	322,020
Apr 27, 2026	0.42	0.42	0.40	0.42	0.42	-	51,107
Apr 24, 2026	0.42	0.42	0.41	0.42	0.42	-	506,000
Apr 23, 2026	0.42	0.42	0.41	0.42	0.42	7.69%	300,366
Apr 22, 2026	0.39	0.41	0.39	0.39	0.39	-4.88%	481,151
Apr 21, 2026	0.41	0.41	0.39	0.41	0.41	5.13%	292,590
Apr 20, 2026	0.39	0.41	0.39	0.39	0.39	-	53,000
Apr 17, 2026	0.39	0.42	0.39	0.39	0.39	-2.50%	513,523
Apr 16, 2026	0.40	0.42	0.38	0.40	0.40	2.56%	1,295,125
Apr 15, 2026	0.39	0.42	0.39	0.39	0.39	-4.88%	207,785
Apr 14, 2026	0.41	0.42	0.39	0.41	0.41	-2.38%	746,901
Apr 13, 2026	0.42	0.43	0.42	0.42	0.42	-2.33%	481,426
Apr 10, 2026	0.43	0.43	0.42	0.43	0.43	-	24,274
Apr 9, 2026	0.43	0.43	0.41	0.43	0.43	-	145,030
Apr 8, 2026	0.43	0.43	0.42	0.43	0.43	-	99,895
Apr 7, 2026	0.43	0.43	0.41	0.43	0.43	-6.52%	94,462
Apr 2, 2026	0.46	0.46	0.41	0.46	0.46	2.22%	23,912
Apr 1, 2026	0.45	0.46	0.42	0.45	0.45	-2.17%	391,373
Mar 31, 2026	0.46	0.46	0.42	0.46	0.46	2.22%	1,596,268
Mar 30, 2026	0.45	0.46	0.43	0.45	0.45	12.50%	6,306,079
Mar 27, 2026	0.40	0.44	0.37	0.40	0.40	-	5,468,103
Mar 26, 2026	0.40	0.41	0.39	0.40	0.40	-	960,414
Mar 25, 2026	0.40	0.41	0.40	0.40	0.40	11.11%	193,346
Mar 24, 2026	0.36	0.42	0.36	0.36	0.36	-10.00%	4,546,997
Mar 23, 2026	0.40	0.43	0.40	0.40	0.40	-6.98%	523,061
Mar 20, 2026	0.43	0.44	0.41	0.43	0.43	-2.27%	960,113
Mar 19, 2026	0.44	0.44	0.42	0.44	0.44	10.00%	563,000
Mar 18, 2026	0.40	0.44	0.40	0.40	0.40	-9.09%	3,210,994
Mar 17, 2026	0.44	0.44	0.42	0.44	0.44	4.76%	306,512
Mar 16, 2026	0.42	0.44	0.42	0.42	0.42	-4.55%	422,907
Mar 13, 2026	0.44	0.44	0.40	0.44	0.44	-	653,821
Mar 12, 2026	0.44	0.44	0.43	0.44	0.44	-	191,937