Sagicor Select Funds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.37	0.40	0.37	0.37	0.37	-7.50%	650,655
Sep 24, 2026	0.40	0.40	0.35	0.40	0.40	5.26%	1,950,976
Sep 23, 2026	0.38	0.40	0.38	0.38	0.38	-	100,376
Sep 22, 2026	0.38	0.41	0.38	0.38	0.38	-5.00%	3,489,306
Sep 21, 2026	0.40	0.41	0.38	0.40	0.40	-2.44%	88,736
Sep 18, 2026	0.41	0.41	0.39	0.41	0.41	2.50%	345,024
Sep 17, 2026	0.40	0.41	0.40	0.40	0.40	2.56%	18,612
Sep 16, 2026	0.39	0.41	0.38	0.39	0.39	2.63%	1,768,511
Sep 15, 2026	0.38	0.41	0.38	0.38	0.38	-5.00%	435,256
Sep 14, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	111,516
Sep 11, 2026	0.39	0.40	0.39	0.39	0.39	-	3,406,805
Sep 10, 2026	0.39	0.41	0.39	0.39	0.39	-	1,157,182
Sep 9, 2026	0.39	0.41	0.39	0.39	0.39	-	452,000
Sep 8, 2026	0.39	0.41	0.39	0.39	0.39	-	65,605
Sep 7, 2026	0.39	0.41	0.39	0.39	0.39	-7.14%	495,820
Sep 4, 2026	0.42	0.42	0.39	0.42	0.42	10.53%	32,621
Sep 3, 2026	0.38	0.42	0.38	0.38	0.38	-9.52%	346,748
Sep 2, 2026	0.42	0.42	0.38	0.42	0.42	7.69%	312,594
Sep 1, 2026	0.39	0.42	0.39	0.39	0.39	-4.88%	1,214,094
Aug 31, 2026	0.41	0.44	0.41	0.41	0.41	-6.82%	56,673
Aug 28, 2026	0.44	0.44	0.39	0.44	0.44	-	442,929
Aug 27, 2026	0.44	0.44	0.40	0.44	0.44	-	897,341
Aug 26, 2026	0.44	0.44	0.40	0.44	0.44	7.32%	3,413,065
Aug 25, 2026	0.41	0.46	0.41	0.41	0.41	-12.77%	172,555
Aug 24, 2026	0.47	0.47	0.45	0.47	0.47	4.44%	171,512
Aug 21, 2026	0.45	0.47	0.40	0.45	0.45	2.27%	4,226,167
Aug 20, 2026	0.44	0.47	0.44	0.44	0.44	-2.22%	970,275
Aug 19, 2026	0.45	0.45	0.44	0.45	0.45	4.65%	165,415
Aug 18, 2026	0.43	0.47	0.43	0.43	0.43	-8.51%	1,211,080
Aug 17, 2026	0.47	0.47	0.45	0.47	0.47	2.17%	2,115,322
Aug 14, 2026	0.46	0.46	0.45	0.46	0.46	-2.13%	405,438
Aug 13, 2026	0.47	0.47	0.46	0.47	0.47	-	2,036,406
Aug 12, 2026	0.47	0.47	0.46	0.47	0.47	-	275,850
Aug 11, 2026	0.47	0.47	0.45	0.47	0.47	2.17%	662,727
Aug 10, 2026	0.46	0.46	0.45	0.46	0.46	2.22%	1,613,549
Aug 7, 2026	0.45	0.46	0.42	0.45	0.45	-4.26%	625,397
Aug 5, 2026	0.47	0.47	0.42	0.47	0.47	4.44%	585,734
Aug 4, 2026	0.45	0.46	0.42	0.45	0.45	-2.17%	1,371,745
Aug 3, 2026	0.46	0.46	0.45	0.46	0.46	-2.13%	692,046
Jul 31, 2026	0.47	0.47	0.45	0.47	0.47	2.17%	2,455,422
Jul 30, 2026	0.46	0.46	0.45	0.46	0.46	2.22%	2,179,055
Jul 29, 2026	0.45	0.46	0.45	0.45	0.45	-2.17%	213,673
Jul 28, 2026	0.46	0.46	0.45	0.46	0.46	-	722,109
Jul 27, 2026	0.46	0.47	0.45	0.46	0.46	-	223,709
Jul 24, 2026	0.46	0.46	0.44	0.46	0.46	4.55%	2,618,811
Jul 23, 2026	0.44	0.45	0.43	0.44	0.44	2.33%	824,647
Jul 22, 2026	0.43	0.44	0.43	0.43	0.43	-2.27%	170,217
Jul 21, 2026	0.44	0.44	0.43	0.44	0.44	-	489,433
Jul 20, 2026	0.44	0.44	0.43	0.44	0.44	-	312,241
Jul 17, 2026	0.44	0.44	0.42	0.44	0.44	4.76%	578,000