Sagicor Select Funds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	18,397
Jun 11, 2026	0.38	0.40	0.38	0.38	0.38	2.70%	134,492
Jun 10, 2026	0.37	0.41	0.35	0.37	0.37	-5.13%	629,420
Jun 9, 2026	0.39	0.41	0.39	0.39	0.39	-2.50%	520,291
Jun 8, 2026	0.40	0.41	0.40	0.40	0.40	2.56%	158,000
Jun 5, 2026	0.39	0.41	0.39	0.39	0.39	-2.50%	8,000
Jun 4, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	1,287,578
Jun 3, 2026	0.41	0.41	0.40	0.41	0.41	-	278,347
Jun 2, 2026	0.41	0.42	0.40	0.41	0.41	-2.38%	618,861
Jun 1, 2026	0.42	0.42	0.39	0.42	0.42	-2.33%	64,567
May 29, 2026	0.43	0.43	0.39	0.43	0.43	-2.27%	5,239,609
May 28, 2026	0.44	0.44	0.41	0.44	0.44	4.76%	12,713,990
May 27, 2026	0.42	0.43	0.41	0.42	0.42	2.44%	394,375
May 26, 2026	0.41	0.42	0.41	0.41	0.41	-4.65%	225,164
May 22, 2026	0.43	0.43	0.41	0.43	0.43	2.38%	182,994
May 21, 2026	0.42	0.42	0.40	0.42	0.42	-	845,799
May 20, 2026	0.42	0.42	0.41	0.42	0.42	2.44%	174,439
May 19, 2026	0.41	0.42	0.41	0.41	0.41	-	55,040
May 18, 2026	0.41	0.42	0.40	0.41	0.41	-	1,751,800
May 15, 2026	0.41	0.43	0.40	0.41	0.41	-4.65%	1,995,171
May 14, 2026	0.43	0.43	0.41	0.43	0.43	-	851,345
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-	4,652
May 12, 2026	0.43	0.43	0.41	0.43	0.43	2.38%	405,613
May 11, 2026	0.42	0.42	0.41	0.42	0.42	2.44%	662,259
May 8, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	78,467
May 7, 2026	0.42	0.43	0.41	0.42	0.42	-2.33%	532,510
May 6, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	79,244
May 5, 2026	0.41	0.42	0.41	0.41	0.41	-8.89%	305,000
May 4, 2026	0.45	0.45	0.41	0.45	0.45	-	44,481
May 1, 2026	0.45	0.45	0.45	0.45	0.45	-	21,271
Apr 30, 2026	0.45	0.45	0.41	0.45	0.45	-	296,328
Apr 29, 2026	0.45	0.45	0.40	0.45	0.45	7.14%	4,010,581
Apr 28, 2026	0.42	0.43	0.39	0.42	0.42	-	322,020
Apr 27, 2026	0.42	0.42	0.40	0.42	0.42	-	51,107
Apr 24, 2026	0.42	0.42	0.41	0.42	0.42	-	506,000
Apr 23, 2026	0.42	0.42	0.41	0.42	0.42	7.69%	300,366
Apr 22, 2026	0.39	0.41	0.39	0.39	0.39	-4.88%	481,151
Apr 21, 2026	0.41	0.41	0.39	0.41	0.41	5.13%	292,590
Apr 20, 2026	0.39	0.41	0.39	0.39	0.39	-	53,000
Apr 17, 2026	0.39	0.42	0.39	0.39	0.39	-2.50%	513,523
Apr 16, 2026	0.40	0.42	0.38	0.40	0.40	2.56%	1,295,125
Apr 15, 2026	0.39	0.42	0.39	0.39	0.39	-4.88%	207,785
Apr 14, 2026	0.41	0.42	0.39	0.41	0.41	-2.38%	746,901
Apr 13, 2026	0.42	0.43	0.42	0.42	0.42	-2.33%	481,426
Apr 10, 2026	0.43	0.43	0.42	0.43	0.43	-	24,274
Apr 9, 2026	0.43	0.43	0.41	0.43	0.43	-	145,030
Apr 8, 2026	0.43	0.43	0.42	0.43	0.43	-	99,895
Apr 7, 2026	0.43	0.43	0.41	0.43	0.43	-6.52%	94,462
Apr 2, 2026	0.46	0.46	0.41	0.46	0.46	2.22%	23,912
Apr 1, 2026	0.45	0.46	0.42	0.45	0.45	-2.17%	391,373