Sagicor Select Funds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.45	0.45	0.45	0.45	0.45	-	21,271
Apr 30, 2026	0.45	0.45	0.41	0.45	0.45	-	296,328
Apr 29, 2026	0.45	0.45	0.40	0.45	0.45	7.14%	4,010,581
Apr 28, 2026	0.42	0.43	0.39	0.42	0.42	-	322,020
Apr 27, 2026	0.42	0.42	0.40	0.42	0.42	-	51,107
Apr 24, 2026	0.42	0.42	0.41	0.42	0.42	-	506,000
Apr 23, 2026	0.42	0.42	0.41	0.42	0.42	7.69%	300,366
Apr 22, 2026	0.39	0.41	0.39	0.39	0.39	-4.88%	481,151
Apr 21, 2026	0.41	0.41	0.39	0.41	0.41	5.13%	292,590
Apr 20, 2026	0.39	0.41	0.39	0.39	0.39	-	53,000
Apr 17, 2026	0.39	0.42	0.39	0.39	0.39	-2.50%	513,523
Apr 16, 2026	0.40	0.42	0.38	0.40	0.40	2.56%	1,295,125
Apr 15, 2026	0.39	0.42	0.39	0.39	0.39	-4.88%	207,785
Apr 14, 2026	0.41	0.42	0.39	0.41	0.41	-2.38%	746,901
Apr 13, 2026	0.42	0.43	0.42	0.42	0.42	-2.33%	481,426
Apr 10, 2026	0.43	0.43	0.42	0.43	0.43	-	24,274
Apr 9, 2026	0.43	0.43	0.41	0.43	0.43	-	145,030
Apr 8, 2026	0.43	0.43	0.42	0.43	0.43	-	99,895
Apr 7, 2026	0.43	0.43	0.41	0.43	0.43	-6.52%	94,462
Apr 2, 2026	0.46	0.46	0.41	0.46	0.46	2.22%	23,912
Apr 1, 2026	0.45	0.46	0.42	0.45	0.45	-2.17%	391,373
Mar 31, 2026	0.46	0.46	0.42	0.46	0.46	2.22%	1,596,268
Mar 30, 2026	0.45	0.46	0.43	0.45	0.45	12.50%	6,306,079
Mar 27, 2026	0.40	0.44	0.37	0.40	0.40	-	5,468,103
Mar 26, 2026	0.40	0.41	0.39	0.40	0.40	-	960,414
Mar 25, 2026	0.40	0.41	0.40	0.40	0.40	11.11%	193,346
Mar 24, 2026	0.36	0.42	0.36	0.36	0.36	-10.00%	4,546,997
Mar 23, 2026	0.40	0.43	0.40	0.40	0.40	-6.98%	523,061
Mar 20, 2026	0.43	0.44	0.41	0.43	0.43	-2.27%	960,113
Mar 19, 2026	0.44	0.44	0.42	0.44	0.44	10.00%	563,000
Mar 18, 2026	0.40	0.44	0.40	0.40	0.40	-9.09%	3,210,994
Mar 17, 2026	0.44	0.44	0.42	0.44	0.44	4.76%	306,512
Mar 16, 2026	0.42	0.44	0.42	0.42	0.42	-4.55%	422,907
Mar 13, 2026	0.44	0.44	0.40	0.44	0.44	-	653,821
Mar 12, 2026	0.44	0.44	0.43	0.44	0.44	-	191,937
Mar 11, 2026	0.44	0.44	0.41	0.44	0.44	2.33%	1,172,591
Mar 10, 2026	0.43	0.44	0.43	0.43	0.43	-4.44%	883,000
Mar 9, 2026	0.45	0.45	0.44	0.45	0.45	-	6,454
Mar 6, 2026	0.45	0.45	0.44	0.45	0.45	-	127,354
Mar 5, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	54,610
Mar 4, 2026	0.44	0.45	0.44	0.44	0.44	-	56,895
Mar 3, 2026	0.44	0.44	0.43	0.44	0.44	-	1,715,786
Mar 2, 2026	0.44	0.44	0.43	0.44	0.44	2.33%	731,435
Feb 27, 2026	0.43	0.44	0.42	0.43	0.43	-2.27%	359,075
Feb 26, 2026	0.44	0.44	0.42	0.44	0.44	7.32%	1,816,495
Feb 25, 2026	0.41	0.44	0.41	0.41	0.41	-4.65%	1,454,765
Feb 24, 2026	0.43	0.44	0.43	0.43	0.43	-	1,152,584
Feb 23, 2026	0.43	0.44	0.43	0.43	0.43	-	167,997
Feb 20, 2026	0.43	0.45	0.43	0.43	0.43	-	186,000
Feb 19, 2026	0.43	0.45	0.43	0.43	0.43	-	438,584