Sagicor Select Funds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.55	0.55	0.52	0.55	0.55	-	928,352
Nov 6, 2026	0.55	0.56	0.52	0.55	0.55	-	490,738
Nov 5, 2026	0.55	0.55	0.51	0.55	0.55	-	17,594,920
Nov 4, 2026	0.55	0.55	0.52	0.55	0.55	-	3,288,418
Nov 3, 2026	0.55	0.57	0.50	0.55	0.55	-1.79%	31,644,943
Nov 2, 2026	0.56	0.56	0.48	0.56	0.56	21.74%	10,301,011
Oct 30, 2026	0.46	0.47	0.45	0.46	0.46	-	21,729
Oct 29, 2026	0.46	0.47	0.45	0.46	0.46	-	624,760
Oct 28, 2026	0.46	0.46	0.45	0.46	0.46	2.22%	878,592
Oct 27, 2026	0.45	0.46	0.45	0.45	0.45	-2.17%	381,264
Oct 26, 2026	0.46	0.47	0.45	0.46	0.46	-	202,012
Oct 23, 2026	0.46	0.47	0.45	0.46	0.46	-	3,566,964
Oct 22, 2026	0.46	0.47	0.45	0.46	0.46	-2.13%	717,035
Oct 21, 2026	0.47	0.47	0.45	0.47	0.47	-	329,126
Oct 20, 2026	0.47	0.47	0.46	0.47	0.47	-	1,384,170
Oct 16, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	131,062
Oct 15, 2026	0.46	0.47	0.45	0.46	0.46	-2.13%	282,763
Oct 14, 2026	0.47	0.47	0.45	0.47	0.47	-	409,744
Oct 13, 2026	0.47	0.47	0.45	0.47	0.47	-	2,287,780
Oct 12, 2026	0.47	0.47	0.46	0.47	0.47	-	161,827
Oct 9, 2026	0.47	0.47	0.45	0.47	0.47	2.17%	1,806,294
Oct 8, 2026	0.46	0.46	0.42	0.46	0.46	9.52%	5,758,752
Oct 7, 2026	0.42	0.42	0.39	0.42	0.42	5.00%	1,753,944
Oct 6, 2026	0.40	0.42	0.40	0.40	0.40	-	107,248
Oct 5, 2026	0.40	0.42	0.39	0.40	0.40	-6.98%	95,622
Oct 2, 2026	0.43	0.43	0.39	0.43	0.43	2.38%	1,748,373
Oct 1, 2026	0.42	0.43	0.39	0.42	0.42	-2.33%	527,678
Sep 30, 2026	0.43	0.43	0.41	0.43	0.43	2.38%	3,639,595
Sep 29, 2026	0.42	0.42	0.39	0.42	0.42	7.69%	3,489,733
Sep 28, 2026	0.39	0.40	0.38	0.39	0.39	5.41%	139,033
Sep 25, 2026	0.37	0.40	0.37	0.37	0.37	-7.50%	650,655
Sep 24, 2026	0.40	0.40	0.35	0.40	0.40	5.26%	1,950,976
Sep 23, 2026	0.38	0.40	0.38	0.38	0.38	-	100,376
Sep 22, 2026	0.38	0.41	0.38	0.38	0.38	-5.00%	3,489,306
Sep 21, 2026	0.40	0.41	0.38	0.40	0.40	-2.44%	88,736
Sep 18, 2026	0.41	0.41	0.39	0.41	0.41	2.50%	345,024
Sep 17, 2026	0.40	0.41	0.40	0.40	0.40	2.56%	18,612
Sep 16, 2026	0.39	0.41	0.38	0.39	0.39	2.63%	1,768,511
Sep 15, 2026	0.38	0.41	0.38	0.38	0.38	-5.00%	435,256
Sep 14, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	111,516
Sep 11, 2026	0.39	0.40	0.39	0.39	0.39	-	3,406,805
Sep 10, 2026	0.39	0.41	0.39	0.39	0.39	-	1,157,182
Sep 9, 2026	0.39	0.41	0.39	0.39	0.39	-	452,000
Sep 8, 2026	0.39	0.41	0.39	0.39	0.39	-	65,605
Sep 7, 2026	0.39	0.41	0.39	0.39	0.39	-7.14%	495,820
Sep 4, 2026	0.42	0.42	0.39	0.42	0.42	10.53%	32,621
Sep 3, 2026	0.38	0.42	0.38	0.38	0.38	-9.52%	346,748
Sep 2, 2026	0.42	0.42	0.38	0.42	0.42	7.69%	312,594
Sep 1, 2026	0.39	0.42	0.39	0.39	0.39	-4.88%	1,214,094
Aug 31, 2026	0.41	0.44	0.41	0.41	0.41	-6.82%	56,673