Sagicor Select Funds Limited (JMSE:SELECTMD)
Jamaica · Delayed Price · Currency is JMD 0.9300
-0.0100 (-1.06%)
At close: Mar 24, 2026
JMSE:SELECTMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -3.09% | 272,492 |
| Mar 20, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -2.02% | 99,000 |
| Mar 19, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | - | 61,704 |
| Mar 18, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | - | 78,139 |
| Mar 17, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 236,441 |
| Mar 16, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 4.21% | 5,547 |
| Mar 13, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | -3.06% | 615,592 |
| Mar 12, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 59,882 |
| Mar 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | 25,148 |
| Mar 10, 2026 | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -1.03% | 149,434 |
| Mar 9, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | - | 646,252 |
| Mar 6, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -2.02% | 78,463 |
| Mar 5, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | - | 404,191 |
| Mar 4, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | - | 207,173 |
| Mar 3, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 61,951 |
| Mar 2, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -2.00% | 10,965 |
| Feb 27, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 514,842 |
| Feb 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 766 |
| Feb 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 5,696 |
| Feb 24, 2026 | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | 5.38% | 379,930 |
| Feb 23, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 16,001 |
| Feb 20, 2026 | 0.92 | 0.98 | 0.92 | 0.92 | 0.92 | -7.07% | 18,135 |
| Feb 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 7.61% | 715,252 |
| Feb 17, 2026 | 0.92 | 0.99 | 0.92 | 0.92 | 0.92 | -5.15% | 334,131 |
| Feb 16, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 5.43% | 330,067 |
| Feb 13, 2026 | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -1.08% | 301,000 |
| Feb 12, 2026 | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | 1.09% | 348,079 |
| Feb 11, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 1.10% | 156,253 |
| Feb 10, 2026 | 0.91 | 0.97 | 0.91 | 0.91 | 0.91 | 1.11% | 519,500 |
| Feb 9, 2026 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 11,001 |
| Feb 6, 2026 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | - | 62,603 |
| Feb 5, 2026 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -3.06% | 273,264 |
| Feb 4, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 77,773 |
| Feb 3, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 1.03% | 792,721 |
| Feb 2, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 2.11% | 7,149 |
| Jan 30, 2026 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | - | 546,438 |
| Jan 29, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 86,788 |
| Jan 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 18,595 |
| Jan 27, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 68,371 |
| Jan 26, 2026 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | -1.02% | 133,608 |
| Jan 23, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 69,018 |
| Jan 22, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 1,200,336 |
| Jan 21, 2026 | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | 2.08% | 2,118,575 |
| Jan 20, 2026 | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | 5.49% | 1,142,781 |
| Jan 19, 2026 | 0.91 | 0.97 | 0.91 | 0.91 | 0.91 | 2.25% | 1,555,332 |
| Jan 16, 2026 | 0.89 | 0.95 | 0.88 | 0.89 | 0.89 | -1.11% | 86,123 |
| Jan 15, 2026 | 0.90 | 0.94 | 0.90 | 0.90 | 0.90 | -5.26% | 138,722 |
| Jan 14, 2026 | 0.95 | 0.95 | 0.87 | 0.95 | 0.95 | 7.95% | 18,350 |
| Jan 13, 2026 | 0.88 | 0.96 | 0.86 | 0.88 | 0.88 | - | 1,023,341 |
| Jan 12, 2026 | 0.88 | 0.98 | 0.87 | 0.88 | 0.88 | -1.12% | 1,386,312 |