Sagicor Select Funds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.98	0.99	0.97	0.98	0.98	-2.00%	10,965
Feb 27, 2026	1.00	1.00	0.98	1.00	1.00	2.04%	514,842
Feb 26, 2026	0.98	0.98	0.98	0.98	0.98	-	766
Feb 25, 2026	0.98	0.98	0.98	0.98	0.98	-	5,696
Feb 24, 2026	0.98	0.98	0.93	0.98	0.98	5.38%	379,930
Feb 23, 2026	0.93	0.93	0.92	0.93	0.93	1.09%	16,001
Feb 20, 2026	0.92	0.98	0.92	0.92	0.92	-7.07%	18,135
Feb 19, 2026	0.99	0.99	0.99	0.99	0.99	7.61%	715,252
Feb 17, 2026	0.92	0.99	0.92	0.92	0.92	-5.15%	334,131
Feb 16, 2026	0.97	0.99	0.97	0.97	0.97	5.43%	330,067
Feb 13, 2026	0.92	0.95	0.92	0.92	0.92	-1.08%	301,000
Feb 12, 2026	0.93	0.95	0.92	0.93	0.93	1.09%	348,079
Feb 11, 2026	0.92	0.93	0.92	0.92	0.92	1.10%	156,253
Feb 10, 2026	0.91	0.97	0.91	0.91	0.91	1.11%	519,500
Feb 9, 2026	0.90	0.95	0.90	0.90	0.90	-5.26%	11,001
Feb 6, 2026	0.95	0.95	0.90	0.95	0.95	-	62,603
Feb 5, 2026	0.95	0.98	0.95	0.95	0.95	-3.06%	273,264
Feb 4, 2026	0.98	0.98	0.96	0.98	0.98	-	77,773
Feb 3, 2026	0.98	0.98	0.95	0.98	0.98	1.03%	792,721
Feb 2, 2026	0.97	0.98	0.97	0.97	0.97	2.11%	7,149
Jan 30, 2026	0.95	0.98	0.95	0.95	0.95	-	546,438
Jan 29, 2026	0.95	0.96	0.95	0.95	0.95	-1.04%	86,788
Jan 28, 2026	0.96	0.96	0.96	0.96	0.96	-	18,595
Jan 27, 2026	0.96	0.97	0.96	0.96	0.96	-1.03%	68,371
Jan 26, 2026	0.97	0.98	0.95	0.97	0.97	-1.02%	133,608
Jan 23, 2026	0.98	0.98	0.96	0.98	0.98	-	69,018
Jan 22, 2026	0.98	0.98	0.96	0.98	0.98	-	1,200,336
Jan 21, 2026	0.98	0.98	0.93	0.98	0.98	2.08%	2,118,575
Jan 20, 2026	0.96	0.96	0.92	0.96	0.96	5.49%	1,142,781
Jan 19, 2026	0.91	0.97	0.91	0.91	0.91	2.25%	1,555,332
Jan 16, 2026	0.89	0.95	0.88	0.89	0.89	-1.11%	86,123
Jan 15, 2026	0.90	0.94	0.90	0.90	0.90	-5.26%	138,722
Jan 14, 2026	0.95	0.95	0.87	0.95	0.95	7.95%	18,350
Jan 13, 2026	0.88	0.96	0.86	0.88	0.88	-	1,023,341
Jan 12, 2026	0.88	0.98	0.87	0.88	0.88	-1.12%	1,386,312
Jan 9, 2026	0.89	0.89	0.87	0.89	0.89	2.30%	1,038,412
Jan 8, 2026	0.87	0.87	0.86	0.87	0.87	1.16%	434,573
Jan 7, 2026	0.86	0.87	0.85	0.86	0.86	-	2,682,771
Jan 6, 2026	0.86	0.86	0.82	0.86	0.86	-	1,956,075
Jan 5, 2026	0.86	0.87	0.86	0.86	0.86	-1.15%	3,133,604
Jan 2, 2026	0.87	0.87	0.86	0.87	0.87	1.16%	2,655,824
Dec 31, 2025	0.86	0.86	0.86	0.86	0.86	-	56,403
Dec 30, 2025	0.86	0.86	0.85	0.86	0.86	1.18%	40,388
Dec 29, 2025	0.85	0.87	0.85	0.85	0.85	-2.30%	359,943
Dec 24, 2025	0.87	0.87	0.86	0.87	0.87	1.16%	1,818
Dec 23, 2025	0.86	0.87	0.85	0.86	0.86	-	372,858
Dec 22, 2025	0.86	0.86	0.86	0.86	0.86	-	802,131
Dec 19, 2025	0.86	0.86	0.85	0.86	0.86	1.18%	13,095,330
Dec 18, 2025	0.85	0.86	0.85	0.85	0.85	-1.16%	603,000
Dec 17, 2025	0.86	0.86	0.85	0.86	0.86	6.17%	130,291