JMSE:SELECTMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.93	0.94	0.93	0.93	0.93	-1.06%	26,002
Sep 3, 2026	0.94	0.94	0.91	0.94	0.94	-	45,269
Sep 2, 2026	0.94	1.01	0.92	0.94	0.94	-7.84%	907,901
Sep 1, 2026	1.02	1.02	0.96	1.02	1.02	6.25%	171,471
Aug 31, 2026	0.96	0.96	0.93	0.96	0.96	3.23%	130,092
Aug 28, 2026	0.93	0.96	0.93	0.93	0.93	-	229,470
Aug 27, 2026	0.93	0.96	0.93	0.93	0.93	-2.11%	744,668
Aug 26, 2026	0.95	0.95	0.93	0.95	0.95	-	434,800
Aug 25, 2026	0.95	0.95	0.91	0.95	0.95	-	307,682
Aug 24, 2026	0.95	0.95	0.95	0.95	0.95	-	177,141
Aug 21, 2026	0.95	0.96	0.90	0.95	0.95	3.26%	542,214
Aug 20, 2026	0.92	0.95	0.92	0.92	0.92	-2.13%	393,867
Aug 19, 2026	0.94	0.95	0.92	0.94	0.94	-4.08%	190,122
Aug 18, 2026	0.98	0.98	0.95	0.98	0.98	6.52%	124,769
Aug 17, 2026	0.92	0.96	0.91	0.92	0.92	-4.17%	290,658
Aug 14, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	157,599
Aug 13, 2026	0.97	0.97	0.96	0.97	0.97	-1.02%	52,759
Aug 12, 2026	0.98	0.98	0.98	0.98	0.98	-	108,128
Aug 11, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	10,000
Aug 10, 2026	0.99	0.99	0.88	0.99	0.99	12.50%	41,051
Aug 7, 2026	0.88	1.01	0.88	0.88	0.88	-12.00%	396,563
Aug 5, 2026	1.00	1.04	1.00	1.00	1.00	-2.91%	65,478
Aug 4, 2026	1.03	1.06	1.03	1.03	1.03	-2.83%	215,839
Aug 3, 2026	1.06	1.07	1.06	1.06	1.06	-0.93%	160,124
Jul 31, 2026	1.07	1.07	0.97	1.07	1.07	-2.73%	797,566
Jul 30, 2026	1.10	1.13	0.93	1.10	1.10	19.57%	2,181,279
Jul 29, 2026	0.92	0.95	0.92	0.92	0.92	-	591,573
Jul 28, 2026	0.92	0.96	0.92	0.92	0.92	-4.17%	271,336
Jul 27, 2026	0.96	0.96	0.92	0.96	0.96	-	930,429
Jul 24, 2026	0.96	0.96	0.96	0.96	0.96	4.35%	20,100
Jul 23, 2026	0.92	0.96	0.92	0.92	0.92	-4.17%	296,579
Jul 22, 2026	0.96	0.96	0.95	0.96	0.96	-	27,003
Jul 21, 2026	0.96	0.96	0.95	0.96	0.96	1.05%	24,403
Jul 20, 2026	0.95	0.96	0.95	0.95	0.95	-	23,601
Jul 17, 2026	0.95	0.96	0.95	0.95	0.95	-	400,010
Jul 16, 2026	0.95	0.95	0.93	0.95	0.95	3.26%	1,278,483
Jul 15, 2026	0.92	0.93	0.92	0.92	0.92	-2.13%	512,000
Jul 14, 2026	0.94	0.94	0.92	0.94	0.94	-	24,639
Jul 13, 2026	0.94	0.94	0.92	0.94	0.94	1.08%	84,082
Jul 10, 2026	0.93	0.94	0.93	0.93	0.93	-1.06%	4,725
Jul 9, 2026	0.94	0.94	0.94	0.94	0.94	-	6,747
Jul 8, 2026	0.94	0.94	0.93	0.94	0.94	2.17%	7,555
Jul 7, 2026	0.92	0.95	0.92	0.92	0.92	-3.16%	5,085
Jul 6, 2026	0.95	0.95	0.93	0.95	0.95	-	65,372
Jul 3, 2026	0.95	0.96	0.95	0.95	0.95	3.26%	36,803
Jul 2, 2026	0.92	0.95	0.90	0.92	0.92	2.22%	152,530
Jul 1, 2026	0.90	0.90	0.90	0.90	0.90	-	462,557
Jun 30, 2026	0.90	0.90	0.88	0.90	0.90	-	218,261
Jun 29, 2026	0.90	0.90	0.89	0.90	0.90	-	1,167,903
Jun 26, 2026	0.90	0.90	0.88	0.90	0.90	-1.10%	161,358