JMSE:SELECTMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.17	1.18	1.16	1.17	1.17	0.86%	135,751
Nov 6, 2026	1.16	1.19	1.16	1.16	1.16	-0.85%	2,491,416
Nov 5, 2026	1.17	1.20	1.17	1.17	1.17	-	336,332
Nov 4, 2026	1.17	1.21	1.17	1.17	1.17	-	2,778,354
Nov 3, 2026	1.17	1.21	1.11	1.17	1.17	-1.68%	3,262,577
Nov 2, 2026	1.19	1.19	0.97	1.19	1.19	23.96%	6,831,418
Oct 30, 2026	0.96	0.96	0.90	0.96	0.96	7.87%	84,413
Oct 29, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	43,803
Oct 28, 2026	0.90	0.96	0.90	0.90	0.90	-	83,475
Oct 27, 2026	0.90	0.96	0.90	0.90	0.90	1.12%	176,557
Oct 26, 2026	0.89	0.96	0.89	0.89	0.89	-7.29%	328,807
Oct 23, 2026	0.96	0.96	0.96	0.96	0.96	-	41
Oct 22, 2026	0.96	0.98	0.90	0.96	0.96	-2.04%	104,560
Oct 21, 2026	0.98	0.99	0.88	0.98	0.98	15.29%	202,549
Oct 20, 2026	0.85	1.00	0.85	0.85	0.85	-15.00%	1,805,372
Oct 16, 2026	1.00	1.00	1.00	1.00	1.00	-	19,056
Oct 15, 2026	1.00	1.00	0.92	1.00	1.00	8.70%	687,235
Oct 14, 2026	0.92	0.95	0.92	0.92	0.92	-2.13%	120,991
Oct 13, 2026	0.94	0.96	0.94	0.94	0.94	-2.08%	38,277
Oct 12, 2026	0.96	1.00	0.95	0.96	0.96	-	26,828
Oct 9, 2026	0.96	0.96	0.95	0.96	0.96	3.23%	16,444
Oct 8, 2026	0.93	0.96	0.93	0.93	0.93	-3.12%	14,281
Oct 7, 2026	0.96	0.96	0.95	0.96	0.96	1.05%	202,319
Oct 6, 2026	0.95	0.95	0.95	0.95	0.95	3.26%	1,201
Oct 5, 2026	0.92	0.95	0.92	0.92	0.92	-	89,619
Oct 2, 2026	0.92	0.97	0.92	0.92	0.92	-3.16%	8,852
Oct 1, 2026	0.95	0.97	0.95	0.95	0.95	-	181,857
Sep 30, 2026	0.95	0.95	0.95	0.95	0.95	-	10
Sep 29, 2026	0.95	0.97	0.94	0.95	0.95	-2.06%	335,292
Sep 28, 2026	0.97	0.97	0.97	0.97	0.97	5.43%	10,963
Sep 25, 2026	0.92	0.98	0.92	0.92	0.92	-	77,939
Sep 24, 2026	0.92	0.96	0.92	0.92	0.92	-	52,310
Sep 23, 2026	0.92	0.96	0.92	0.92	0.92	-4.17%	12,264
Sep 22, 2026	0.96	0.96	0.96	0.96	0.96	4.35%	2,000
Sep 21, 2026	0.92	0.96	0.92	0.92	0.92	-4.17%	90,100
Sep 18, 2026	0.96	0.97	0.96	0.96	0.96	1.05%	215,365
Sep 17, 2026	0.95	0.96	0.95	0.95	0.95	-	285,851
Sep 16, 2026	0.95	0.95	0.91	0.95	0.95	-	1,008,269
Sep 15, 2026	0.95	0.95	0.91	0.95	0.95	-	48,276
Sep 14, 2026	0.95	0.95	0.91	0.95	0.95	4.40%	170,836
Sep 11, 2026	0.91	0.95	0.91	0.91	0.91	-1.09%	100,001
Sep 10, 2026	0.92	0.95	0.92	0.92	0.92	-2.13%	438,810
Sep 9, 2026	0.94	0.94	0.92	0.94	0.94	2.17%	15,130
Sep 8, 2026	0.92	0.94	0.92	0.92	0.92	2.22%	8,350
Sep 7, 2026	0.90	0.93	0.90	0.90	0.90	-3.23%	823,908
Sep 4, 2026	0.93	0.94	0.93	0.93	0.93	-1.06%	26,002
Sep 3, 2026	0.94	0.94	0.91	0.94	0.94	-	45,269
Sep 2, 2026	0.94	1.01	0.92	0.94	0.94	-7.84%	907,901
Sep 1, 2026	1.02	1.02	0.96	1.02	1.02	6.25%	171,471
Aug 31, 2026	0.96	0.96	0.93	0.96	0.96	3.23%	130,092