JMSE:SELECTMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.96	0.96	0.96	0.96	0.96	4.35%	20,100
Jul 23, 2026	0.92	0.96	0.92	0.92	0.92	-4.17%	296,579
Jul 22, 2026	0.96	0.96	0.95	0.96	0.96	-	27,003
Jul 21, 2026	0.96	0.96	0.95	0.96	0.96	1.05%	24,403
Jul 20, 2026	0.95	0.96	0.95	0.95	0.95	-	23,601
Jul 17, 2026	0.95	0.96	0.95	0.95	0.95	-	400,010
Jul 16, 2026	0.95	0.95	0.93	0.95	0.95	3.26%	1,278,483
Jul 15, 2026	0.92	0.93	0.92	0.92	0.92	-2.13%	512,000
Jul 14, 2026	0.94	0.94	0.92	0.94	0.94	-	24,639
Jul 13, 2026	0.94	0.94	0.92	0.94	0.94	1.08%	84,082
Jul 10, 2026	0.93	0.94	0.93	0.93	0.93	-1.06%	4,725
Jul 9, 2026	0.94	0.94	0.94	0.94	0.94	-	6,747
Jul 8, 2026	0.94	0.94	0.93	0.94	0.94	2.17%	7,555
Jul 7, 2026	0.92	0.95	0.92	0.92	0.92	-3.16%	5,085
Jul 6, 2026	0.95	0.95	0.93	0.95	0.95	-	65,372
Jul 3, 2026	0.95	0.96	0.95	0.95	0.95	3.26%	36,803
Jul 2, 2026	0.92	0.95	0.90	0.92	0.92	2.22%	152,530
Jul 1, 2026	0.90	0.90	0.90	0.90	0.90	-	462,557
Jun 30, 2026	0.90	0.90	0.88	0.90	0.90	-	218,261
Jun 29, 2026	0.90	0.90	0.89	0.90	0.90	-	1,167,903
Jun 26, 2026	0.90	0.90	0.88	0.90	0.90	-1.10%	161,358
Jun 25, 2026	0.91	0.91	0.90	0.91	0.91	2.25%	4,190,000
Jun 24, 2026	0.89	0.90	0.89	0.89	0.89	-1.11%	107,336
Jun 23, 2026	0.90	0.90	0.90	0.90	0.90	-	672
Jun 22, 2026	0.90	0.90	0.88	0.90	0.90	2.27%	61,300
Jun 19, 2026	0.88	0.91	0.88	0.88	0.88	-3.30%	50,134
Jun 18, 2026	0.91	0.91	0.86	0.91	0.91	4.60%	46,869
Jun 17, 2026	0.87	0.90	0.87	0.87	0.87	-3.33%	205,836
Jun 16, 2026	0.90	0.90	0.86	0.90	0.90	5.88%	210,844
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	124,189
Jun 12, 2026	0.86	0.90	0.86	0.86	0.86	-3.37%	322,063
Jun 11, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	1,500
Jun 10, 2026	0.90	0.90	0.89	0.90	0.90	1.12%	313,974
Jun 9, 2026	0.89	0.90	0.88	0.89	0.89	1.14%	729,675
Jun 8, 2026	0.88	0.91	0.88	0.88	0.88	-3.30%	169,589
Jun 5, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	1
Jun 4, 2026	0.89	0.91	0.89	0.89	0.89	-1.11%	50,038
Jun 3, 2026	0.90	0.91	0.90	0.90	0.90	-	137,159
Jun 2, 2026	0.90	0.92	0.90	0.90	0.90	-	82,500
Jun 1, 2026	0.90	0.92	0.90	0.90	0.90	1.12%	126,036
May 29, 2026	0.89	0.92	0.89	0.89	0.89	-2.20%	6,095
May 28, 2026	0.91	0.92	0.90	0.91	0.91	1.11%	338,816
May 27, 2026	0.90	0.94	0.90	0.90	0.90	-1.10%	85,990
May 26, 2026	0.91	0.95	0.91	0.91	0.91	-	140,735
May 22, 2026	0.91	0.97	0.91	0.91	0.91	-4.21%	195,310
May 21, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	3,255
May 20, 2026	0.96	0.97	0.95	0.96	0.96	1.05%	700,211
May 19, 2026	0.95	0.97	0.95	0.95	0.95	-2.06%	372,655
May 18, 2026	0.97	0.97	0.95	0.97	0.97	1.04%	804,807
May 15, 2026	0.96	0.96	0.96	0.96	0.96	-4.00%	219,000