Sagicor Select Funds Limited (JMSE:SELECTMD)
Jamaica · Delayed Price · Currency is JMD 0.8900
-0.0400 (-4.30%)
At close: May 4, 2026
JMSE:SELECTMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.93 | 0.93 | 0.88 | 0.93 | 0.93 | 4.49% | 41,331 |
| Apr 30, 2026 | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 1.14% | 50,188 |
| Apr 29, 2026 | 0.88 | 0.92 | 0.88 | 0.88 | 0.88 | -1.12% | 484,574 |
| Apr 28, 2026 | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | - | 83,389 |
| Apr 27, 2026 | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | 7.23% | 56,031 |
| Apr 24, 2026 | 0.83 | 0.89 | 0.83 | 0.83 | 0.83 | -7.78% | 558,884 |
| Apr 23, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | - | 219,202 |
| Apr 22, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | - | 58,695 |
| Apr 21, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | 3.45% | 4,150 |
| Apr 20, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.16% | 96,349 |
| Apr 17, 2026 | 0.86 | 0.93 | 0.86 | 0.86 | 0.86 | -1.15% | 51,147 |
| Apr 16, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 8.75% | 90,608 |
| Apr 15, 2026 | 0.80 | 0.90 | 0.80 | 0.80 | 0.80 | -11.11% | 793,097 |
| Apr 14, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | - | 378,807 |
| Apr 13, 2026 | 0.90 | 0.92 | 0.90 | 0.90 | 0.90 | -4.26% | 30,500 |
| Apr 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 5.62% | 55,101 |
| Apr 9, 2026 | 0.89 | 0.94 | 0.89 | 0.89 | 0.89 | -1.11% | 81,999 |
| Apr 8, 2026 | 0.90 | 0.94 | 0.90 | 0.90 | 0.90 | -4.26% | 38,002 |
| Apr 7, 2026 | 0.94 | 0.94 | 0.88 | 0.94 | 0.94 | - | 168,452 |
| Apr 2, 2026 | 0.94 | 0.94 | 0.81 | 0.94 | 0.94 | - | 66,728 |
| Apr 1, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 4.44% | 150 |
| Mar 31, 2026 | 0.90 | 0.97 | 0.90 | 0.90 | 0.90 | 3.45% | 60,079 |
| Mar 30, 2026 | 0.87 | 0.96 | 0.80 | 0.87 | 0.87 | -6.45% | 61,015 |
| Mar 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 6,458 |
| Mar 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 378,160 |
| Mar 25, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | - | 414,286 |
| Mar 24, 2026 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 694,744 |
| Mar 23, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -3.09% | 272,492 |
| Mar 20, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -2.02% | 99,000 |
| Mar 19, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | - | 61,704 |
| Mar 18, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | - | 78,139 |
| Mar 17, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 236,441 |
| Mar 16, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 4.21% | 5,547 |
| Mar 13, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | -3.06% | 615,592 |
| Mar 12, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 59,882 |
| Mar 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | 25,148 |
| Mar 10, 2026 | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -1.03% | 149,434 |
| Mar 9, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | - | 646,252 |
| Mar 6, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -2.02% | 78,463 |
| Mar 5, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | - | 404,191 |
| Mar 4, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | - | 207,173 |
| Mar 3, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 61,951 |
| Mar 2, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -2.00% | 10,965 |
| Feb 27, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 514,842 |
| Feb 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 766 |
| Feb 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 5,696 |
| Feb 24, 2026 | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | 5.38% | 379,930 |
| Feb 23, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 16,001 |
| Feb 20, 2026 | 0.92 | 0.98 | 0.92 | 0.92 | 0.92 | -7.07% | 18,135 |
| Feb 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 7.61% | 715,252 |