JMSE:SELECTMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.86	0.90	0.86	0.86	0.86	-3.37%	322,063
Jun 11, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	1,500
Jun 10, 2026	0.90	0.90	0.89	0.90	0.90	1.12%	313,974
Jun 9, 2026	0.89	0.90	0.88	0.89	0.89	1.14%	729,675
Jun 8, 2026	0.88	0.91	0.88	0.88	0.88	-3.30%	169,589
Jun 5, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	1
Jun 4, 2026	0.89	0.91	0.89	0.89	0.89	-1.11%	50,038
Jun 3, 2026	0.90	0.91	0.90	0.90	0.90	-	137,159
Jun 2, 2026	0.90	0.92	0.90	0.90	0.90	-	82,500
Jun 1, 2026	0.90	0.92	0.90	0.90	0.90	1.12%	126,036
May 29, 2026	0.89	0.92	0.89	0.89	0.89	-2.20%	6,095
May 28, 2026	0.91	0.92	0.90	0.91	0.91	1.11%	338,816
May 27, 2026	0.90	0.94	0.90	0.90	0.90	-1.10%	85,990
May 26, 2026	0.91	0.95	0.91	0.91	0.91	-	140,735
May 22, 2026	0.91	0.97	0.91	0.91	0.91	-4.21%	195,310
May 21, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	3,255
May 20, 2026	0.96	0.97	0.95	0.96	0.96	1.05%	700,211
May 19, 2026	0.95	0.97	0.95	0.95	0.95	-2.06%	372,655
May 18, 2026	0.97	0.97	0.95	0.97	0.97	1.04%	804,807
May 15, 2026	0.96	0.96	0.96	0.96	0.96	-4.00%	219,000
May 14, 2026	1.00	1.00	0.95	1.00	1.00	8.70%	2,352,182
May 13, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	103,015
May 12, 2026	0.94	0.94	0.92	0.94	0.94	-	53,394
May 11, 2026	0.94	0.94	0.93	0.94	0.94	2.17%	3,205
May 8, 2026	0.92	0.95	0.92	0.92	0.92	1.10%	312,503
May 7, 2026	0.91	0.93	0.91	0.91	0.91	1.11%	94,733
May 6, 2026	0.90	0.90	0.90	0.90	0.90	-	3,441,496
May 5, 2026	0.90	0.92	0.89	0.90	0.90	1.12%	855,023
May 4, 2026	0.89	0.93	0.89	0.89	0.89	-4.30%	307,433
May 1, 2026	0.93	0.93	0.88	0.93	0.93	4.49%	41,331
Apr 30, 2026	0.89	0.89	0.87	0.89	0.89	1.14%	50,188
Apr 29, 2026	0.88	0.92	0.88	0.88	0.88	-1.12%	484,574
Apr 28, 2026	0.89	0.89	0.87	0.89	0.89	-	83,389
Apr 27, 2026	0.89	0.89	0.86	0.89	0.89	7.23%	56,031
Apr 24, 2026	0.83	0.89	0.83	0.83	0.83	-7.78%	558,884
Apr 23, 2026	0.90	0.90	0.88	0.90	0.90	-	219,202
Apr 22, 2026	0.90	0.90	0.88	0.90	0.90	-	58,695
Apr 21, 2026	0.90	0.90	0.88	0.90	0.90	3.45%	4,150
Apr 20, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	96,349
Apr 17, 2026	0.86	0.93	0.86	0.86	0.86	-1.15%	51,147
Apr 16, 2026	0.87	0.87	0.87	0.87	0.87	8.75%	90,608
Apr 15, 2026	0.80	0.90	0.80	0.80	0.80	-11.11%	793,097
Apr 14, 2026	0.90	0.90	0.89	0.90	0.90	-	378,807
Apr 13, 2026	0.90	0.92	0.90	0.90	0.90	-4.26%	30,500
Apr 10, 2026	0.94	0.94	0.94	0.94	0.94	5.62%	55,101
Apr 9, 2026	0.89	0.94	0.89	0.89	0.89	-1.11%	81,999
Apr 8, 2026	0.90	0.94	0.90	0.90	0.90	-4.26%	38,002
Apr 7, 2026	0.94	0.94	0.88	0.94	0.94	-	168,452
Apr 2, 2026	0.94	0.94	0.81	0.94	0.94	-	66,728
Apr 1, 2026	0.94	0.94	0.94	0.94	0.94	4.44%	150