Sagicor Select Funds Limited (JMSE:SELECTMD)
Jamaica · Delayed Price · Currency is JMD 0.9000
-0.0400 (-4.26%)
At close: Apr 13, 2026
JMSE:SELECTMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.90 | 0.92 | 0.90 | 0.90 | 0.90 | -4.26% | 30,500 |
| Apr 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 5.62% | 55,101 |
| Apr 9, 2026 | 0.89 | 0.94 | 0.89 | 0.89 | 0.89 | -1.11% | 81,999 |
| Apr 8, 2026 | 0.90 | 0.94 | 0.90 | 0.90 | 0.90 | -4.26% | 38,002 |
| Apr 7, 2026 | 0.94 | 0.94 | 0.88 | 0.94 | 0.94 | - | 168,452 |
| Apr 2, 2026 | 0.94 | 0.94 | 0.81 | 0.94 | 0.94 | - | 66,728 |
| Apr 1, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 4.44% | 150 |
| Mar 31, 2026 | 0.90 | 0.97 | 0.90 | 0.90 | 0.90 | 3.45% | 60,079 |
| Mar 30, 2026 | 0.87 | 0.96 | 0.80 | 0.87 | 0.87 | -6.45% | 61,015 |
| Mar 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 6,458 |
| Mar 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 378,160 |
| Mar 25, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | - | 414,286 |
| Mar 24, 2026 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 694,744 |
| Mar 23, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -3.09% | 272,492 |
| Mar 20, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -2.02% | 99,000 |
| Mar 19, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | - | 61,704 |
| Mar 18, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | - | 78,139 |
| Mar 17, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 236,441 |
| Mar 16, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 4.21% | 5,547 |
| Mar 13, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | -3.06% | 615,592 |
| Mar 12, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 59,882 |
| Mar 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | 25,148 |
| Mar 10, 2026 | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -1.03% | 149,434 |
| Mar 9, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | - | 646,252 |
| Mar 6, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -2.02% | 78,463 |
| Mar 5, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | - | 404,191 |
| Mar 4, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | - | 207,173 |
| Mar 3, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 61,951 |
| Mar 2, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -2.00% | 10,965 |
| Feb 27, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 514,842 |
| Feb 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 766 |
| Feb 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 5,696 |
| Feb 24, 2026 | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | 5.38% | 379,930 |
| Feb 23, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 16,001 |
| Feb 20, 2026 | 0.92 | 0.98 | 0.92 | 0.92 | 0.92 | -7.07% | 18,135 |
| Feb 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 7.61% | 715,252 |
| Feb 17, 2026 | 0.92 | 0.99 | 0.92 | 0.92 | 0.92 | -5.15% | 334,131 |
| Feb 16, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 5.43% | 330,067 |
| Feb 13, 2026 | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -1.08% | 301,000 |
| Feb 12, 2026 | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | 1.09% | 348,079 |
| Feb 11, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 1.10% | 156,253 |
| Feb 10, 2026 | 0.91 | 0.97 | 0.91 | 0.91 | 0.91 | 1.11% | 519,500 |
| Feb 9, 2026 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 11,001 |
| Feb 6, 2026 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | - | 62,603 |
| Feb 5, 2026 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -3.06% | 273,264 |
| Feb 4, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 77,773 |
| Feb 3, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 1.03% | 792,721 |
| Feb 2, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 2.11% | 7,149 |
| Jan 30, 2026 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | - | 546,438 |
| Jan 29, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 86,788 |